Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
41 – 60 из 83171 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY05.01.2026N/AN/A104.987+0.271+0.26%N/A104.716104.66104.559105.094
AUD/JPY04.01.2026N/AN/A104.716−0.277−0.26%N/A104.993104.942104.716104.956
AUD/JPY03.01.2026N/AN/A104.993−0.032−0.03%N/A105.025105.024104.904105.044
AUD/JPY02.01.2026N/AN/A105.025+0.433+0.41%N/A104.592104.582104.411105.277
AUD/JPY01.01.2026N/AN/A104.592+0.076+0.07%N/A104.516104.516104.48104.603
AUD/JPY31.12.2025N/AN/A104.516−0.203−0.19%N/A104.719104.721104.46104.836
AUD/JPY30.12.2025N/AN/A104.719+0.281+0.27%N/A104.438104.436104.307104.836
AUD/JPY29.12.2025N/AN/A104.438−0.493−0.47%N/A104.931104.939104.351105.21
AUD/JPY28.12.2025N/AN/A104.931−0.221−0.21%N/A105.152104.931104.931104.931
AUD/JPY27.12.2025N/AN/A105.152+0.087+0.08%N/A105.065105.064105.034105.152
AUD/JPY26.12.2025N/AN/A105.065+0.586+0.56%N/A104.479104.461104.354105.161
AUD/JPY25.12.2025N/AN/A104.479+0.012+0.01%N/A104.467104.467104.34104.705
AUD/JPY24.12.2025N/AN/A104.467−0.21−0.20%N/A104.677104.681104.345104.737
AUD/JPY23.12.2025N/AN/A104.677+0.202+0.19%N/A104.475104.474103.886104.71
AUD/JPY22.12.2025N/AN/A104.475+0.195+0.19%N/A104.28104.265103.913104.616
AUD/JPY21.12.2025N/AN/A104.28−0.0050%N/A104.285104.285104.174104.285
AUD/JPY20.12.2025N/AN/A104.285+0.046+0.04%N/A104.239104.234104.174104.309
AUD/JPY19.12.2025N/AN/A104.239+1.372+1.33%N/A102.867102.862102.707104.308
AUD/JPY18.12.2025N/AN/A102.867+0.05+0.05%N/A102.817102.822102.556103.1
AUD/JPY17.12.2025N/AN/A102.817+0.14+0.14%N/A102.677102.676102.313103.059
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 83171 2 3 4 5 6 7 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.