Курс доллара 76.1524   Курс евро 90.2683  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
361 – 380 из 8321«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY21.02.2025N/AN/A94.807−1.01−1.05%N/A95.81795.81694.64696.493
AUD/JPY20.02.2025N/AN/A95.817−0.337−0.35%N/A96.15496.15495.3296.192
AUD/JPY19.02.2025N/AN/A96.154−0.396−0.41%N/A96.5596.56495.99296.76
AUD/JPY18.02.2025N/AN/A96.55+0.242+0.25%N/A96.30896.30596.0696.783
AUD/JPY17.02.2025N/AN/A96.308−0.427−0.44%N/A96.73596.65896.19396.839
AUD/JPY16.02.2025N/AN/A96.73500%N/A96.73596.6596.60896.735
AUD/JPY15.02.2025N/AN/A96.735−0.08−0.08%N/A96.81596.80996.64796.816
AUD/JPY14.02.2025N/AN/A96.815+0.282+0.29%N/A96.53396.53296.31696.985
AUD/JPY13.02.2025N/AN/A96.533−0.513−0.53%N/A97.04697.04295.99797.276
AUD/JPY12.02.2025N/AN/A97.046+0.984+1.02%N/A96.06296.06395.78897.331
AUD/JPY11.02.2025N/AN/A96.062+0.661+0.69%N/A95.40195.39995.06996.108
AUD/JPY10.02.2025N/AN/A95.401+0.504+0.53%N/A94.89794.81294.23795.673
AUD/JPY09.02.2025N/AN/A94.897−0.078−0.08%N/A94.97594.89794.89794.897
AUD/JPY08.02.2025N/AN/A94.975+0.11+0.12%N/A94.86594.87994.85594.983
AUD/JPY07.02.2025N/AN/A94.865−0.372−0.39%N/A95.23795.23194.48595.675
AUD/JPY06.02.2025N/AN/A95.237−0.754−0.79%N/A95.99195.99194.96196.006
AUD/JPY05.02.2025N/AN/A95.991−0.583−0.60%N/A96.57496.57395.67296.601
AUD/JPY04.02.2025N/AN/A96.574+0.894+0.93%N/A95.6895.6895.57396.753
AUD/JPY03.02.2025N/AN/A95.68+0.271+0.28%N/A95.40995.47894.61595.925
AUD/JPY02.02.2025N/AN/A95.409−0.995−1.03%N/A96.40495.91795.29996.037
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
361 – 380 из 8321«« « 15 16 17 18 19 20 21 22 23 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.