Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
341 – 360 из 8319«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY11.03.2025N/AN/A93.036+0.616+0.67%N/A92.4292.40791.81293.307
AUD/JPY10.03.2025N/AN/A92.42−0.884−0.95%N/A93.30493.29792.1493.416
AUD/JPY09.03.2025N/AN/A93.304−0.046−0.05%N/A93.3593.31793.20893.373
AUD/JPY08.03.2025N/AN/A93.35+0.017+0.02%N/A93.33393.34993.26493.38
AUD/JPY07.03.2025N/AN/A93.333−0.252−0.27%N/A93.58593.57992.41493.805
AUD/JPY06.03.2025N/AN/A93.585−0.801−0.85%N/A94.38694.38193.29194.715
AUD/JPY05.03.2025N/AN/A94.386+1.195+1.28%N/A93.19193.18493.16494.402
AUD/JPY04.03.2025N/AN/A93.191+0.258+0.28%N/A92.93392.94191.85193.623
AUD/JPY03.03.2025N/AN/A92.933−0.78−0.83%N/A93.71393.63192.52994.238
AUD/JPY02.03.2025N/AN/A93.713+0.203+0.22%N/A93.5193.50993.34893.776
AUD/JPY01.03.2025N/AN/A93.51+0.124+0.13%N/A93.38693.39293.35393.515
AUD/JPY28.02.2025N/AN/A93.386+0.023+0.02%N/A93.36393.35692.72293.862
AUD/JPY27.02.2025N/AN/A93.363−0.533−0.57%N/A93.89693.8993.30894.512
AUD/JPY26.02.2025N/AN/A93.896−0.575−0.61%N/A94.47194.46593.77294.736
AUD/JPY25.02.2025N/AN/A94.471−0.552−0.58%N/A95.02395.01694.01495.314
AUD/JPY24.02.2025N/AN/A95.023+0.023+0.02%N/A9595.02994.68895.451
AUD/JPY23.02.2025N/AN/A95+0.104+0.11%N/A94.89694.84994.84995.122
AUD/JPY22.02.2025N/AN/A94.896+0.089+0.09%N/A94.80794.79594.77694.938
AUD/JPY21.02.2025N/AN/A94.807−1.01−1.05%N/A95.81795.81694.64696.493
AUD/JPY20.02.2025N/AN/A95.817−0.337−0.35%N/A96.15496.15495.3296.192
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
341 – 360 из 8319«« « 14 15 16 17 18 19 20 21 22 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.