Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
3001 – 3020 из 8326«« « 147 148 149 150 151 152 153 154 155 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY18.11.2017N/AN/A84.755−0.052−0.06%N/A84.80784.80984.71484.867
AUD/JPY17.11.2017N/AN/A84.807−0.992−1.16%N/A85.79985.79884.63785.852
AUD/JPY16.11.2017N/AN/A85.799+0.179+0.21%N/A85.6285.61885.48186.02
AUD/JPY15.11.2017N/AN/A85.62−0.936−1.08%N/A86.55686.55685.4886.605
AUD/JPY14.11.2017N/AN/A86.556−0.079−0.09%N/A86.63586.63586.386.838
AUD/JPY13.11.2017N/AN/A86.635−0.155−0.18%N/A86.7986.78986.587.088
AUD/JPY12.11.2017N/AN/A86.79−0.095−0.11%N/A86.88586.88586.76886.97
AUD/JPY11.11.2017N/AN/A86.885−0.098−0.11%N/A86.98386.98386.87587.08
AUD/JPY10.11.2017N/AN/A86.983−0.081−0.09%N/A87.06487.06386.83687.25
AUD/JPY09.11.2017N/AN/A87.064−0.311−0.36%N/A87.37587.36486.7787.67
AUD/JPY08.11.2017N/AN/A87.375+0.278+0.32%N/A87.09787.09986.9687.435
AUD/JPY07.11.2017N/AN/A87.097−0.359−0.41%N/A87.45687.46186.9287.691
AUD/JPY06.11.2017N/AN/A87.456+0.217+0.25%N/A87.23987.23887.11287.658
AUD/JPY05.11.2017N/AN/A87.239+0.0040%N/A87.23587.23587.16487.39
AUD/JPY04.11.2017N/AN/A87.235+0.05+0.06%N/A87.18587.2787.15587.33
AUD/JPY03.11.2017N/AN/A87.185−0.793−0.90%N/A87.97887.96487.17288.026
AUD/JPY02.11.2017N/AN/A87.978+0.348+0.40%N/A87.6387.59787.52388.094
AUD/JPY01.11.2017N/AN/A87.63+0.634+0.73%N/A86.99686.99586.93687.725
AUD/JPY31.10.2017N/AN/A86.996−0.0030%N/A86.99986.98986.6787.157
AUD/JPY30.10.2017N/AN/A86.999−0.247−0.28%N/A87.24687.27386.76287.329
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3001 – 3020 из 8326«« « 147 148 149 150 151 152 153 154 155 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.