AUD/JPY : Forex

2361 – 2380 из 8327«« « 115 116 117 118 119 120 121 122 123 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD/JPY	22.08.2019	N/A	N/A	71.876	−0.414	−0.57%	N/A	72.29	72.258	71.786	72.359
AUD/JPY	21.08.2019	N/A	N/A	72.29	+0.296	+0.41%	N/A	71.994	71.973	71.928	72.397
AUD/JPY	20.08.2019	N/A	N/A	71.994	−0.142	−0.20%	N/A	72.136	72.1	71.856	72.357
AUD/JPY	19.08.2019	N/A	N/A	72.136	+0.076	+0.11%	N/A	72.06	71.998	71.928	72.304
AUD/JPY	18.08.2019	N/A	N/A	72.06	−0.03	−0.04%	N/A	72.09	72.09	72.06	72.36
AUD/JPY	17.08.2019	N/A	N/A	72.09	+0.052	+0.07%	N/A	72.038	72.1	72.09	72.1
AUD/JPY	16.08.2019	N/A	N/A	72.038	+0.231	+0.32%	N/A	71.807	71.885	71.761	72.232
AUD/JPY	15.08.2019	N/A	N/A	71.807	+0.371	+0.52%	N/A	71.436	71.433	71.284	72.482
AUD/JPY	14.08.2019	N/A	N/A	71.436	−1.122	−1.55%	N/A	72.558	72.558	71.201	72.576
AUD/JPY	13.08.2019	N/A	N/A	72.558	+1.513	+2.13%	N/A	71.045	71.04	70.95	72.92
AUD/JPY	12.08.2019	N/A	N/A	71.045	−0.595	−0.83%	N/A	71.64	71.61	70.88	71.7
AUD/JPY	11.08.2019	N/A	N/A	71.64	−0.06	−0.08%	N/A	71.7	71.7	71.57	71.72
AUD/JPY	10.08.2019	N/A	N/A	71.7	+0.075	+0.10%	N/A	71.625	71.68	71.66	71.71
AUD/JPY	09.08.2019	N/A	N/A	71.625	−0.519	−0.72%	N/A	72.144	72.137	71.46	72.237
AUD/JPY	08.08.2019	N/A	N/A	72.144	+0.347	+0.48%	N/A	71.797	71.765	71.56	72.358
AUD/JPY	07.08.2019	N/A	N/A	71.797	−0.16	−0.22%	N/A	71.957	71.946	70.739	72.055
AUD/JPY	06.08.2019	N/A	N/A	71.957	+0.398	+0.56%	N/A	71.559	71.579	71.22	72.713
AUD/JPY	05.08.2019	N/A	N/A	71.559	−0.861	−1.19%	N/A	72.42	72.372	71.4	72.48
AUD/JPY	04.08.2019	N/A	N/A	72.42	−0.07	−0.10%	N/A	72.49	72.49	72.42	72.5
AUD/JPY	03.08.2019	N/A	N/A	72.49	+0.053	+0.07%	N/A	72.437	72.48	72.48	72.54
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2361 – 2380 из 8327«« « 115 116 117 118 119 120 121 122 123 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD/JPY : Forex

• •