AUD/JPY : Forex

2301 – 2320 из 8327«« « 112 113 114 115 116 117 118 119 120 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD/JPY	21.10.2019	N/A	N/A	74.59	+0.42	+0.57%	N/A	74.17	74.29	74.085	74.725
AUD/JPY	20.10.2019	N/A	N/A	74.17	−0.18	−0.24%	N/A	74.35	74.35	74.17	74.35
AUD/JPY	19.10.2019	N/A	N/A	74.35	+0.044	+0.06%	N/A	74.306	74.37	74.35	74.37
AUD/JPY	18.10.2019	N/A	N/A	74.306	+0.173	+0.23%	N/A	74.133	74.101	74.05	74.352
AUD/JPY	17.10.2019	N/A	N/A	74.133	+0.617	+0.84%	N/A	73.516	73.454	73.38	74.396
AUD/JPY	16.10.2019	N/A	N/A	73.516	+0.018	+0.02%	N/A	73.498	73.483	73.05	73.557
AUD/JPY	15.10.2019	N/A	N/A	73.498	+0.068	+0.09%	N/A	73.43	73.42	73.06	73.687
AUD/JPY	14.10.2019	N/A	N/A	73.43	−0.14	−0.19%	N/A	73.57	73.521	72.98	73.746
AUD/JPY	13.10.2019	N/A	N/A	73.57	−0.03	−0.04%	N/A	73.6	73.6	73.42	73.61
AUD/JPY	12.10.2019	N/A	N/A	73.6	+0.074	+0.10%	N/A	73.526	73.66	73.56	73.66
AUD/JPY	11.10.2019	N/A	N/A	73.526	+0.559	+0.77%	N/A	72.967	72.976	72.84	73.957
AUD/JPY	10.10.2019	N/A	N/A	72.967	+0.717	+0.99%	N/A	72.25	72.244	71.82	73.078
AUD/JPY	09.10.2019	N/A	N/A	72.25	+0.213	+0.30%	N/A	72.037	72.05	71.91	72.487
AUD/JPY	08.10.2019	N/A	N/A	72.037	−0.142	−0.20%	N/A	72.179	72.17	71.95	72.541
AUD/JPY	07.10.2019	N/A	N/A	72.179	+0.119	+0.17%	N/A	72.06	72.044	71.9	72.419
AUD/JPY	06.10.2019	N/A	N/A	72.06	−0.32	−0.44%	N/A	72.38	72.38	71.94	72.41
AUD/JPY	05.10.2019	N/A	N/A	72.38	+0.101	+0.14%	N/A	72.279	72.4	72.34	72.4
AUD/JPY	04.10.2019	N/A	N/A	72.279	+0.226	+0.31%	N/A	72.053	72.071	71.98	72.456
AUD/JPY	03.10.2019	N/A	N/A	72.053	+0.176	+0.24%	N/A	71.877	71.846	71.738	72.163
AUD/JPY	02.10.2019	N/A	N/A	71.877	−0.339	−0.47%	N/A	72.216	72.215	71.72	72.485
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2301 – 2320 из 8327«« « 112 113 114 115 116 117 118 119 120 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD/JPY : Forex

• •