Курс доллара 77.2736   Курс евро 91.2965  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
2201 – 2220 из 8330«« « 107 108 109 110 111 112 113 114 115 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY01.02.2020N/AN/A72.45−0.08−0.11%N/A72.5372.54272.37672.552
AUD/JPY31.01.2020N/AN/A72.53−0.675−0.92%N/A73.20573.20172.4473.437
AUD/JPY30.01.2020N/AN/A73.205−0.425−0.58%N/A73.6373.62672.7973.646
AUD/JPY29.01.2020N/AN/A73.63−0.09−0.12%N/A73.7273.73673.4274.007
AUD/JPY28.01.2020N/AN/A73.72+0.13+0.18%N/A73.5973.60673.2873.762
AUD/JPY27.01.2020N/AN/A73.59−0.56−0.76%N/A74.1574.1873.5274.324
AUD/JPY26.01.2020N/AN/A74.15−0.44−0.59%N/A74.5974.5974.1474.59
AUD/JPY25.01.2020N/AN/A74.59+0.034+0.05%N/A74.55674.55674.574.64
AUD/JPY24.01.2020N/AN/A74.556−0.361−0.48%N/A74.91774.91374.4175.16
AUD/JPY23.01.2020N/AN/A74.917−0.264−0.35%N/A75.18175.1874.6375.491
AUD/JPY22.01.2020N/AN/A75.181+0.023+0.03%N/A75.15875.16175.0175.408
AUD/JPY21.01.2020N/AN/A75.158−0.572−0.76%N/A75.7375.72775.0975.813
AUD/JPY20.01.2020N/AN/A75.73+0.07+0.09%N/A75.6675.6775.575.894
AUD/JPY19.01.2020N/AN/A75.66−0.05−0.07%N/A75.7175.7175.6175.74
AUD/JPY18.01.2020N/AN/A75.71−0.01−0.01%N/A75.7275.7475.62375.75
AUD/JPY17.01.2020N/AN/A75.72−0.267−0.35%N/A75.98775.98975.6976.165
AUD/JPY16.01.2020N/AN/A75.987+0.118+0.16%N/A75.86975.87375.77376.244
AUD/JPY15.01.2020N/AN/A75.869−0.031−0.04%N/A75.975.91375.5676.033
AUD/JPY14.01.2020N/AN/A75.9−0.0020%N/A75.90275.8975.7276.096
AUD/JPY13.01.2020N/AN/A75.902+0.432+0.57%N/A75.4775.5475.4676.006
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2201 – 2220 из 8330«« « 107 108 109 110 111 112 113 114 115 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.