Курс доллара 76.6342   Курс евро 90.5821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
2161 – 2180 из 8327«« « 105 106 107 108 109 110 111 112 113 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY09.03.2020N/AN/A67.402−1.479−2.15%N/A68.88168.77964.3669.166
AUD/JPY08.03.2020N/AN/A68.881−1.108−1.58%N/A69.98970.04168.86570.041
AUD/JPY07.03.2020N/AN/A69.989−0.008−0.01%N/A69.99770.00969.86970.029
AUD/JPY06.03.2020N/AN/A69.997−0.0010%N/A69.99869.99669.56170.427
AUD/JPY05.03.2020N/AN/A69.998−1.201−1.69%N/A71.19971.20369.98971.427
AUD/JPY04.03.2020N/AN/A71.199+0.484+0.68%N/A70.71570.72470.28371.319
AUD/JPY03.03.2020N/AN/A70.715−0.046−0.07%N/A70.76170.7570.2871.49
AUD/JPY02.03.2020N/AN/A70.761+1.376+1.98%N/A69.38569.37769.37571.197
AUD/JPY01.03.2020N/AN/A69.385−0.956−1.36%N/A70.34170.37269.30270.372
AUD/JPY29.02.2020N/AN/A70.341+0.099+0.14%N/A70.24270.24370.12770.376
AUD/JPY28.02.2020N/AN/A70.242−2.014−2.79%N/A72.25672.26769.36872.304
AUD/JPY27.02.2020N/AN/A72.256−0.122−0.17%N/A72.37872.3787272.585
AUD/JPY26.02.2020N/AN/A72.378−0.268−0.37%N/A72.64672.65372.21673.01
AUD/JPY25.02.2020N/AN/A72.646−0.445−0.61%N/A73.09173.09172.51573.5
AUD/JPY24.02.2020N/AN/A73.091−0.404−0.55%N/A73.49573.47572.97873.907
AUD/JPY23.02.2020N/AN/A73.495−0.441−0.60%N/A73.93673.94873.36873.948
AUD/JPY22.02.2020N/AN/A73.936−0.014−0.02%N/A73.9573.92873.87673.961
AUD/JPY21.02.2020N/AN/A73.95−0.214−0.29%N/A74.16474.17273.41174.295
AUD/JPY20.02.2020N/AN/A74.164−0.111−0.15%N/A74.27574.27273.77574.412
AUD/JPY19.02.2020N/AN/A74.275+0.797+1.08%N/A73.47873.47773.4174.472
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2161 – 2180 из 8327«« « 105 106 107 108 109 110 111 112 113 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.