Курс доллара 76.6342   Курс евро 90.5821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
2081 – 2100 из 8327«« « 101 102 103 104 105 106 107 108 109 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY28.05.2020N/AN/A71.41+0.125+0.18%N/A71.28571.3370.99871.776
AUD/JPY27.05.2020N/AN/A71.285−0.242−0.34%N/A71.52771.51570.81571.916
AUD/JPY26.05.2020N/AN/A71.527+1.042+1.48%N/A70.48570.45670.36371.782
AUD/JPY25.05.2020N/AN/A70.485+0.168+0.24%N/A70.31770.25870.18270.581
AUD/JPY24.05.2020N/AN/A70.317−0.027−0.04%N/A70.34470.35370.24670.353
AUD/JPY23.05.2020N/AN/A70.344+0.027+0.04%N/A70.31770.32470.30570.351
AUD/JPY22.05.2020N/AN/A70.317−0.29−0.41%N/A70.60770.61369.92470.798
AUD/JPY21.05.2020N/AN/A70.607−0.323−0.46%N/A70.9370.85170.4771.081
AUD/JPY20.05.2020N/AN/A70.93+0.542+0.77%N/A70.38870.38970.23971.03
AUD/JPY19.05.2020N/AN/A70.388+0.372+0.53%N/A70.01669.97169.85670.954
AUD/JPY18.05.2020N/AN/A70.016+1.217+1.77%N/A68.79968.60168.60170.074
AUD/JPY17.05.2020N/AN/A68.799+0.046+0.07%N/A68.75368.68168.64568.801
AUD/JPY16.05.2020N/AN/A68.753+0.152+0.22%N/A68.60168.74768.65568.753
AUD/JPY15.05.2020N/AN/A68.601−0.682−0.98%N/A69.28369.28668.59669.532
AUD/JPY14.05.2020N/AN/A69.283+0.204+0.30%N/A69.07969.06368.5269.393
AUD/JPY13.05.2020N/AN/A69.079−0.241−0.35%N/A69.3269.26268.87369.76
AUD/JPY12.05.2020N/AN/A69.32−0.535−0.77%N/A69.85569.81869.12570.149
AUD/JPY11.05.2020N/AN/A69.855+0.251+0.36%N/A69.60469.56969.36570.173
AUD/JPY10.05.2020N/AN/A69.604−0.058−0.08%N/A69.66269.65169.59369.664
AUD/JPY09.05.2020N/AN/A69.662+0.006+0.01%N/A69.65669.63869.63869.675
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2081 – 2100 из 8327«« « 101 102 103 104 105 106 107 108 109 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.