Курс доллара 76.6342   Курс евро 90.5821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
2001 – 2020 из 8327«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY16.08.2020N/AN/A76.387−0.05−0.07%N/A76.43776.4576.36876.45
AUD/JPY15.08.2020N/AN/A76.437+0.007+0.01%N/A76.4376.43976.4376.439
AUD/JPY14.08.2020N/AN/A76.43+0.0030%N/A76.42776.37476.1376.539
AUD/JPY13.08.2020N/AN/A76.427−0.135−0.18%N/A76.56276.5176.2976.703
AUD/JPY12.08.2020N/AN/A76.562+0.507+0.67%N/A76.05576.03175.83876.714
AUD/JPY11.08.2020N/AN/A76.055+0.312+0.41%N/A75.74375.70375.66576.332
AUD/JPY10.08.2020N/AN/A75.743−0.103−0.14%N/A75.84675.81275.64376.017
AUD/JPY09.08.2020N/AN/A75.846+0.026+0.03%N/A75.8275.82875.7875.917
AUD/JPY08.08.2020N/AN/A75.82+0.017+0.02%N/A75.80375.82975.79375.829
AUD/JPY07.08.2020N/AN/A75.803−0.545−0.71%N/A76.34876.31375.776.436
AUD/JPY06.08.2020N/AN/A76.348+0.419+0.55%N/A75.92975.90975.64776.438
AUD/JPY05.08.2020N/AN/A75.929+0.252+0.33%N/A75.67775.68775.57476.405
AUD/JPY04.08.2020N/AN/A75.677+0.205+0.27%N/A75.47275.44575.37675.782
AUD/JPY03.08.2020N/AN/A75.472+0.036+0.05%N/A75.43675.38875.0875.803
AUD/JPY02.08.2020N/AN/A75.436−0.199−0.26%N/A75.63575.59475.35975.618
AUD/JPY01.08.2020N/AN/A75.635+0.078+0.10%N/A75.55775.64775.57575.667
AUD/JPY31.07.2020N/AN/A75.557+0.22+0.29%N/A75.33775.3274.98875.921
AUD/JPY30.07.2020N/AN/A75.337−0.07−0.09%N/A75.40775.34974.79775.481
AUD/JPY29.07.2020N/AN/A75.407+0.248+0.33%N/A75.15975.12475.08275.514
AUD/JPY28.07.2020N/AN/A75.159−0.151−0.20%N/A75.3175.33274.98875.575
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 8327«« « 97 98 99 100 101 102 103 104 105 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.