Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
201 – 220 из 8319«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY30.07.2025N/AN/A96.158−0.451−0.47%N/A96.60996.51895.95296.75
AUD/JPY29.07.2025N/AN/A96.609−0.223−0.23%N/A96.83296.80996.55596.943
AUD/JPY28.07.2025N/AN/A96.832−0.33−0.34%N/A97.16297.07696.5697.287
AUD/JPY27.07.2025N/AN/A97.162+0.213+0.22%N/A96.94997.14397.07997.162
AUD/JPY26.07.2025N/AN/A96.949+0.052+0.05%N/A96.89796.88496.88496.957
AUD/JPY25.07.2025N/AN/A96.897+0.047+0.05%N/A96.8596.83696.61597.135
AUD/JPY24.07.2025N/AN/A96.85+0.194+0.20%N/A96.65696.65996.38497.04
AUD/JPY23.07.2025N/AN/A96.656+0.606+0.63%N/A96.0596.03995.8396.743
AUD/JPY22.07.2025N/AN/A96.05−0.065−0.07%N/A96.11596.09395.62196.379
AUD/JPY21.07.2025N/AN/A96.115−0.271−0.28%N/A96.38696.33896.0496.754
AUD/JPY20.07.2025N/AN/A96.386−0.458−0.47%N/A96.84496.84496.23496.844
AUD/JPY19.07.2025N/AN/A96.844+0.048+0.05%N/A96.79696.87896.84496.878
AUD/JPY18.07.2025N/AN/A96.796+0.418+0.43%N/A96.37896.27996.2196.964
AUD/JPY17.07.2025N/AN/A96.378−0.082−0.09%N/A96.4696.4695.98896.77
AUD/JPY16.07.2025N/AN/A96.46−0.469−0.48%N/A96.92996.91796.09697.321
AUD/JPY15.07.2025N/AN/A96.929+0.292+0.30%N/A96.63796.64496.53297.429
AUD/JPY14.07.2025N/AN/A96.637+0.03+0.03%N/A96.60796.5796.4496.926
AUD/JPY13.07.2025N/AN/A96.607−0.354−0.37%N/A96.96196.93996.53196.939
AUD/JPY12.07.2025N/AN/A96.961+0.08+0.08%N/A96.88196.99796.96196.997
AUD/JPY11.07.2025N/AN/A96.881+0.581+0.60%N/A96.396.25895.96897.054
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
201 – 220 из 8319«« « 7 8 9 10 11 12 13 14 15 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.