Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
21 – 40 из 83191 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY27.01.2026N/AN/A106.752+0.155+0.15%N/A106.597106.6106.065107.09
AUD/JPY26.01.2026N/AN/A106.597−0.363−0.34%N/A106.96106.923106.075107.373
AUD/JPY25.01.2026N/AN/A106.96−0.412−0.38%N/A107.372107.274106.842107.543
AUD/JPY24.01.2026N/AN/A107.372−0.033−0.03%N/A107.405107.407107.248107.467
AUD/JPY23.01.2026N/AN/A107.405−0.919−0.85%N/A108.324108.327107.204108.998
AUD/JPY22.01.2026N/AN/A108.324+1.236+1.15%N/A107.088107.081106.882108.4
AUD/JPY21.01.2026N/AN/A107.088+0.535+0.50%N/A106.553106.55106.294107.203
AUD/JPY20.01.2026N/AN/A106.553+0.376+0.35%N/A106.177106.18105.91106.819
AUD/JPY19.01.2026N/AN/A106.177+0.888+0.84%N/A105.289105.291105.207106.183
AUD/JPY18.01.2026N/AN/A105.289−0.358−0.34%N/A105.647105.671105.159105.671
AUD/JPY17.01.2026N/AN/A105.647−0.021−0.02%N/A105.668105.671105.569105.682
AUD/JPY16.01.2026N/AN/A105.668−0.574−0.54%N/A106.242106.246105.521106.317
AUD/JPY15.01.2026N/AN/A106.242+0.236+0.22%N/A106.006106.007105.632106.33
AUD/JPY14.01.2026N/AN/A106.006−0.318−0.30%N/A106.324106.329105.584106.712
AUD/JPY13.01.2026N/AN/A106.324+0.134+0.13%N/A106.19106.195105.922106.696
AUD/JPY12.01.2026N/AN/A106.19+0.594+0.56%N/A105.596105.597105.456106.279
AUD/JPY11.01.2026N/AN/A105.596−0.022−0.02%N/A105.618105.675105.523105.701
AUD/JPY10.01.2026N/AN/A105.618−0.0020%N/A105.62105.614105.536105.646
AUD/JPY09.01.2026N/AN/A105.62+0.506+0.48%N/A105.114105.115104.894105.653
AUD/JPY08.01.2026N/AN/A105.114−0.257−0.24%N/A105.371105.369104.717105.528
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 83191 2 3 4 5 6 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.