AUD : Forex

Интервал:
161 – 180 из 8111«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD12.02.2025N/AN/A0.62838−0.00127−0.20%N/A0.629650.629420.623230.63093
AUD11.02.2025N/AN/A0.62965+0.00211+0.34%N/A0.627540.627820.625740.63016
AUD10.02.2025N/AN/A0.62754+0.00124+0.20%N/A0.62630.62630.62290.62873
AUD09.02.2025N/AN/A0.6263−0.0008−0.13%N/A0.62710.62750.625530.6275
AUD08.02.2025N/AN/A0.6271+0.00005+0.01%N/A0.627050.627080.626540.6273
AUD07.02.2025N/AN/A0.62705−0.00145−0.23%N/A0.62850.628480.625280.63008
AUD06.02.2025N/AN/A0.6285−0.00015−0.02%N/A0.628650.628640.625240.6288
AUD05.02.2025N/AN/A0.62865+0.0026+0.42%N/A0.626050.626050.623770.6297
AUD04.02.2025N/AN/A0.62605+0.00789+1.28%N/A0.618160.618440.616770.62612
AUD03.02.2025N/AN/A0.61816+0.00237+0.38%N/A0.615790.61570.608510.61976
AUD02.02.2025N/AN/A0.61579−0.00531−0.85%N/A0.62110.62040.61490.6204
AUD01.02.2025N/AN/A0.6211−0.00028−0.05%N/A0.621380.621370.620440.62221
AUD31.01.2025N/AN/A0.62138−0.0004−0.06%N/A0.621780.621830.619760.62624
AUD30.01.2025N/AN/A0.62178−0.00099−0.16%N/A0.622770.622810.619690.62434
AUD29.01.2025N/AN/A0.62277−0.0026−0.42%N/A0.625370.625320.620790.62558
AUD28.01.2025N/AN/A0.62537−0.00369−0.59%N/A0.629060.629070.623450.6296
AUD27.01.2025N/AN/A0.62906−0.00114−0.18%N/A0.63020.63020.627190.63076
AUD26.01.2025N/AN/A0.6302−0.0007−0.11%N/A0.63090.63080.63020.63188
AUD25.01.2025N/AN/A0.6309−0.0004−0.06%N/A0.63130.631260.630830.63158
AUD24.01.2025N/AN/A0.6313+0.00313+0.50%N/A0.628170.628420.627580.63305
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 8111«« « 5 6 7 8 9 10 11 12 13 » »»