AUD : Forex

Интервал:
1 – 20 из 65951 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD05.05.2021N/AN/A0.7746+0.0039+0.51%N/A0.77070.770250.76990.77545
AUD04.05.2021N/AN/A0.7707−0.00511−0.66%N/A0.775810.775690.767480.7764
AUD03.05.2021N/AN/A0.77581+0.00381+0.49%N/A0.7720.771060.77030.7767
AUD02.05.2021N/AN/A0.772+0.00088+0.11%N/A0.771120.7710.7710.772
AUD01.05.2021N/AN/A0.7711200%N/A0.771120.771120.771120.77112
AUD30.04.2021N/AN/A0.77112−0.00538−0.69%N/A0.77650.776660.76940.77839
AUD29.04.2021N/AN/A0.7765−0.00229−0.29%N/A0.778790.778810.77470.78179
AUD28.04.2021N/AN/A0.77879+0.00264+0.34%N/A0.776150.776080.77220.78009
AUD27.04.2021N/AN/A0.77615−0.00358−0.46%N/A0.779730.77930.77590.78036
AUD26.04.2021N/AN/A0.77973+0.00603+0.78%N/A0.77370.773780.773630.7815
AUD25.04.2021N/AN/A0.7737−0.00112−0.14%N/A0.774820.77060.77060.7742
AUD24.04.2021N/AN/A0.7748200%N/A0.774820.77450.77450.77482
AUD23.04.2021N/AN/A0.77482+0.00422+0.55%N/A0.77060.770390.769390.77601
AUD22.04.2021N/AN/A0.7706−0.00441−0.57%N/A0.775010.774970.76870.77645
AUD21.04.2021N/AN/A0.77501+0.00241+0.31%N/A0.77260.77240.76970.77617
AUD20.04.2021N/AN/A0.7726−0.0031−0.40%N/A0.77570.775710.77050.78157
AUD19.04.2021N/AN/A0.7757+0.0031+0.40%N/A0.77260.772820.77040.77845
AUD18.04.2021N/AN/A0.7726−0.0007−0.09%N/A0.77330.77250.77220.7732
AUD17.04.2021N/AN/A0.7733+0.000030%N/A0.773270.77280.77280.7733
AUD16.04.2021N/AN/A0.77327−0.00169−0.22%N/A0.774960.774840.7720.77585
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 65951 2 3 4 5 » »»