AUD : Forex

Интервал:
101 – 120 из 6631«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD01.03.2021N/AN/A0.77725+0.00675+0.88%N/A0.77050.77040.77020.77866
AUD28.02.2021N/AN/A0.7705+0.0002+0.03%N/A0.77030.77050.770050.7713
AUD27.02.2021N/AN/A0.7703+0.00095+0.12%N/A0.769350.769330.769190.77098
AUD26.02.2021N/AN/A0.76935−0.01735−2.21%N/A0.78670.786660.76890.78832
AUD25.02.2021N/AN/A0.7867−0.00989−1.24%N/A0.796590.796590.785850.80071
AUD24.02.2021N/AN/A0.79659+0.00527+0.67%N/A0.791320.791350.78930.79677
AUD23.02.2021N/AN/A0.79132+0.00022+0.03%N/A0.79110.791270.78790.79346
AUD22.02.2021N/AN/A0.7911+0.00409+0.52%N/A0.787010.787330.78530.79293
AUD21.02.2021N/AN/A0.78701+0.00025+0.03%N/A0.786760.785860.785850.78737
AUD20.02.2021N/AN/A0.78676+0.00009+0.01%N/A0.786670.78670.78620.78705
AUD19.02.2021N/AN/A0.78667+0.00993+1.28%N/A0.776740.776740.77540.7877
AUD18.02.2021N/AN/A0.77674+0.00153+0.20%N/A0.775210.775210.77290.77895
AUD17.02.2021N/AN/A0.77521−0.00081−0.10%N/A0.776020.776020.77220.77717
AUD16.02.2021N/AN/A0.77602−0.00198−0.25%N/A0.7780.778080.77430.78051
AUD15.02.2021N/AN/A0.778+0.00233+0.30%N/A0.775670.775670.775560.77887
AUD14.02.2021N/AN/A0.77567+0.00037+0.05%N/A0.77530.77770.774730.7777
AUD13.02.2021N/AN/A0.7753−0.00033−0.04%N/A0.775630.775640.77530.77624
AUD12.02.2021N/AN/A0.77563+0.00027+0.03%N/A0.775360.775350.77160.77646
AUD11.02.2021N/AN/A0.77536+0.00346+0.45%N/A0.77190.771890.77090.77715
AUD10.02.2021N/AN/A0.7719−0.00173−0.22%N/A0.773630.773640.77140.77557
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 6631«« « 2 3 4 5 6 7 8 9 10 » »»