AUD : Forex

8241 – 8260 из 8288«« « 409 410 411 412 413 414 415

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	30.04.2003	N/A	N/A	0.6263	+0.0044	+0.71%	N/A	0.6219	0.6218	0.621	0.6266
AUD	29.04.2003	N/A	N/A	0.6219	+0.0035	+0.57%	N/A	0.6184	0.6189	0.6165	0.6225
AUD	28.04.2003	N/A	N/A	0.6184	+0.0014	+0.23%	N/A	0.617	0.6169	0.6145	0.6217
AUD	27.04.2003	N/A	N/A	0.617	+0.0006	+0.10%	N/A	0.6164	0.6164	0.6162	0.6171
AUD	26.04.2003	N/A	N/A	0.6164	+0.0002	+0.03%	N/A	0.6162	0.6162	0.6156	0.6167
AUD	25.04.2003	N/A	N/A	0.6162	−0.0012	−0.19%	N/A	0.6174	0.6175	0.6134	0.6193
AUD	24.04.2003	N/A	N/A	0.6174	−0.001	−0.16%	N/A	0.6184	0.6179	0.6152	0.6212
AUD	23.04.2003	N/A	N/A	0.6184	−0.0026	−0.42%	N/A	0.621	0.621	0.6165	0.6215
AUD	22.04.2003	N/A	N/A	0.621	+0.007	+1.14%	N/A	0.614	0.6128	0.6128	0.6229
AUD	21.04.2003	N/A	N/A	0.614	0	0%	N/A	0.614	0.6147	0.6124	0.6159
AUD	20.04.2003	N/A	N/A	0.614	−0.0003	−0.05%	N/A	0.6143	0.6142	0.614	0.6142
AUD	19.04.2003	N/A	N/A	0.6143	−0.0001	−0.02%	N/A	0.6144	0.6142	0.6141	0.6153
AUD	18.04.2003	N/A	N/A	0.6144	+0.001	+0.16%	N/A	0.6134	0.6133	0.6124	0.6157
AUD	17.04.2003	N/A	N/A	0.6134	+0.0011	+0.18%	N/A	0.6123	0.6124	0.6113	0.6165
AUD	16.04.2003	N/A	N/A	0.6123	+0.0058	+0.96%	N/A	0.6065	0.6066	0.6038	0.6132
AUD	15.04.2003	N/A	N/A	0.6065	+0.002	+0.33%	N/A	0.6045	0.6045	0.6025	0.6076
AUD	14.04.2003	N/A	N/A	0.6045	+0.0001	+0.02%	N/A	0.6044	0.604	0.6011	0.6051
AUD	13.04.2003	N/A	N/A	0.6044	−0.0008	−0.13%	N/A	0.6052	0.6048	0.6039	0.6048
AUD	12.04.2003	N/A	N/A	0.6052	+0.0003	+0.05%	N/A	0.6049	0.6046	0.6041	0.6056
AUD	11.04.2003	N/A	N/A	0.6049	−0.0005	−0.08%	N/A	0.6054	0.6055	0.6012	0.6078
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

8241 – 8260 из 8288«« « 409 410 411 412 413 414 415

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD : Forex

• •