AUD : Forex

8081 – 8100 из 8181«« « 401 402 403 404 405 406 407 408 409 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	22.06.2003	N/A	N/A	0.6678	+0.0006	+0.09%	N/A	0.6672	0.6679	0.6676	0.6679
AUD	21.06.2003	N/A	N/A	0.6672	−0.0006	−0.09%	N/A	0.6678	0.6683	0.667	0.6689
AUD	20.06.2003	N/A	N/A	0.6678	−0.0032	−0.48%	N/A	0.671	0.671	0.6656	0.6728
AUD	19.06.2003	N/A	N/A	0.671	−0.0018	−0.27%	N/A	0.6728	0.6726	0.6641	0.6738
AUD	18.06.2003	N/A	N/A	0.6728	+0.003	+0.45%	N/A	0.6698	0.6698	0.6683	0.6735
AUD	17.06.2003	N/A	N/A	0.6698	+0.0014	+0.21%	N/A	0.6684	0.6683	0.6659	0.672
AUD	16.06.2003	N/A	N/A	0.6684	+0.0004	+0.06%	N/A	0.668	0.6678	0.665	0.6701
AUD	15.06.2003	N/A	N/A	0.668	−0.0003	−0.04%	N/A	0.6683	0.668	0.6675	0.6682
AUD	14.06.2003	N/A	N/A	0.6683	+0.0001	+0.01%	N/A	0.6682	0.6683	0.6677	0.6688
AUD	13.06.2003	N/A	N/A	0.6682	+0.003	+0.45%	N/A	0.6652	0.6647	0.6626	0.6688
AUD	12.06.2003	N/A	N/A	0.6652	+0.0022	+0.33%	N/A	0.663	0.6629	0.6609	0.6664
AUD	11.06.2003	N/A	N/A	0.663	+0.0068	+1.04%	N/A	0.6562	0.6559	0.6539	0.6648
AUD	10.06.2003	N/A	N/A	0.6562	+0.0001	+0.02%	N/A	0.6561	0.656	0.6543	0.6593
AUD	09.06.2003	N/A	N/A	0.6561	−0.002	−0.30%	N/A	0.6581	0.6582	0.6557	0.6616
AUD	08.06.2003	N/A	N/A	0.6581	−0.0004	−0.06%	N/A	0.6585	0.6588	0.6581	0.6588
AUD	07.06.2003	N/A	N/A	0.6585	0	0%	N/A	0.6585	0.6587	0.6578	0.659
AUD	06.06.2003	N/A	N/A	0.6585	−0.0066	−0.99%	N/A	0.6651	0.6653	0.6529	0.6708
AUD	05.06.2003	N/A	N/A	0.6651	+0.0011	+0.17%	N/A	0.664	0.6642	0.6602	0.6688
AUD	04.06.2003	N/A	N/A	0.664	+0.0037	+0.56%	N/A	0.6603	0.6604	0.6591	0.6665
AUD	03.06.2003	N/A	N/A	0.6603	+0.0034	+0.52%	N/A	0.6569	0.6572	0.6554	0.6612
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

8081 – 8100 из 8181«« « 401 402 403 404 405 406 407 408 409 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

AUD : Forex

• •