AUD : Forex

8061 – 8080 из 8290«« « 400 401 402 403 404 405 406 407 408 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	31.10.2003	N/A	N/A	0.7076	+0.0035	+0.50%	N/A	0.7041	0.7038	0.7022	0.7099
AUD	30.10.2003	N/A	N/A	0.7041	+0.0011	+0.16%	N/A	0.703	0.7031	0.7018	0.7106
AUD	29.10.2003	N/A	N/A	0.703	−0.0022	−0.31%	N/A	0.7052	0.705	0.7027	0.7074
AUD	28.10.2003	N/A	N/A	0.7052	+0.0007	+0.10%	N/A	0.7045	0.7042	0.7012	0.7065
AUD	27.10.2003	N/A	N/A	0.7045	+0.0055	+0.79%	N/A	0.699	0.6991	0.6975	0.7059
AUD	26.10.2003	N/A	N/A	0.699	+0.0005	+0.07%	N/A	0.6985	0.6988	0.6985	0.6994
AUD	25.10.2003	N/A	N/A	0.6985	−0.001	−0.14%	N/A	0.6995	0.6992	0.6973	0.7
AUD	24.10.2003	N/A	N/A	0.6995	+0.0005	+0.07%	N/A	0.699	0.6989	0.6975	0.7028
AUD	23.10.2003	N/A	N/A	0.699	−0.0067	−0.95%	N/A	0.7057	0.7051	0.6961	0.7067
AUD	22.10.2003	N/A	N/A	0.7057	+0.0058	+0.83%	N/A	0.6999	0.6998	0.6974	0.7075
AUD	21.10.2003	N/A	N/A	0.6999	+0.0087	+1.26%	N/A	0.6912	0.6911	0.6908	0.7002
AUD	20.10.2003	N/A	N/A	0.6912	−0.0014	−0.20%	N/A	0.6926	0.692	0.6893	0.6953
AUD	19.10.2003	N/A	N/A	0.6926	+0.0007	+0.10%	N/A	0.6919	0.6923	0.6918	0.6929
AUD	18.10.2003	N/A	N/A	0.6919	−0.0005	−0.07%	N/A	0.6924	0.6923	0.6917	0.6937
AUD	17.10.2003	N/A	N/A	0.6924	+0.0047	+0.68%	N/A	0.6877	0.688	0.6866	0.6937
AUD	16.10.2003	N/A	N/A	0.6877	−0.0001	−0.01%	N/A	0.6878	0.6879	0.6853	0.6928
AUD	15.10.2003	N/A	N/A	0.6878	−0.0019	−0.28%	N/A	0.6897	0.6898	0.6864	0.6924
AUD	14.10.2003	N/A	N/A	0.6897	−0.0004	−0.06%	N/A	0.6901	0.6899	0.6824	0.6914
AUD	13.10.2003	N/A	N/A	0.6901	−0.0016	−0.23%	N/A	0.6917	0.6914	0.6858	0.693
AUD	12.10.2003	N/A	N/A	0.6917	+0.0002	+0.03%	N/A	0.6915	0.6917	0.6915	0.692
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

8061 – 8080 из 8290«« « 400 401 402 403 404 405 406 407 408 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

AUD : Forex

• •