AUD : Forex

Интервал:
81 – 100 из 80941 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD16.04.2025N/AN/A0.63682+0.00259+0.41%N/A0.634230.63430.631950.63911
AUD15.04.2025N/AN/A0.63423+0.00161+0.25%N/A0.632620.632510.631310.63828
AUD14.04.2025N/AN/A0.63262+0.00202+0.32%N/A0.63060.630270.627410.63426
AUD13.04.2025N/AN/A0.6306+0.002+0.32%N/A0.62860.62850.62850.632
AUD12.04.2025N/AN/A0.6286+0.00021+0.03%N/A0.628390.629110.62860.62911
AUD11.04.2025N/AN/A0.62839+0.00646+1.04%N/A0.621930.623090.617830.63001
AUD10.04.2025N/AN/A0.62193+0.00663+1.08%N/A0.61530.615130.611410.62492
AUD09.04.2025N/AN/A0.6153+0.01941+3.26%N/A0.595890.59560.59120.61757
AUD08.04.2025N/AN/A0.59589−0.00253−0.42%N/A0.598420.598070.594390.60851
AUD07.04.2025N/AN/A0.59842−0.00158−0.26%N/A0.60.599130.593070.61247
AUD06.04.2025N/AN/A0.6−0.0041−0.68%N/A0.60410.60410.59880.60479
AUD05.04.2025N/AN/A0.6041+0.00037+0.06%N/A0.603730.603730.603730.6041
AUD04.04.2025N/AN/A0.60373−0.029−4.58%N/A0.632730.632730.598430.6333
AUD03.04.2025N/AN/A0.63273+0.00293+0.47%N/A0.62980.628860.622370.63881
AUD02.04.2025N/AN/A0.6298+0.00248+0.40%N/A0.627320.627190.625610.63399
AUD01.04.2025N/AN/A0.62732+0.00263+0.42%N/A0.624690.624220.622930.6283
AUD31.03.2025N/AN/A0.62469−0.00368−0.59%N/A0.628370.628440.621670.63001
AUD30.03.2025N/AN/A0.62837−0.00033−0.05%N/A0.62870.62910.6280.62933
AUD29.03.2025N/AN/A0.6287+0.00039+0.06%N/A0.628310.628290.628290.6287
AUD28.03.2025N/AN/A0.62831−0.00195−0.31%N/A0.630260.630170.627780.6312
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 80941 2 3 4 5 6 7 8 9 » »»