AUD : Forex

Интервал:
81 – 100 из 66311 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD21.03.2021N/AN/A0.77076−0.00344−0.44%N/A0.77420.77440.76870.7744
AUD20.03.2021N/AN/A0.7742+0.0003+0.04%N/A0.77390.773920.773920.77464
AUD19.03.2021N/AN/A0.7739−0.00175−0.23%N/A0.775650.775670.77160.77721
AUD18.03.2021N/AN/A0.77565−0.00395−0.51%N/A0.77960.779460.77470.78491
AUD17.03.2021N/AN/A0.7796+0.00547+0.71%N/A0.774130.774280.76960.78102
AUD16.03.2021N/AN/A0.77413−0.00128−0.17%N/A0.775410.775390.77090.7759
AUD15.03.2021N/AN/A0.77541+0.00041+0.05%N/A0.7750.775690.770520.77753
AUD14.03.2021N/AN/A0.775−0.00069−0.09%N/A0.775690.7750.7750.7756
AUD13.03.2021N/AN/A0.77569−0.0005−0.06%N/A0.776190.776240.77520.77648
AUD12.03.2021N/AN/A0.77619−0.00293−0.38%N/A0.779120.779150.77230.78004
AUD11.03.2021N/AN/A0.77912+0.00562+0.73%N/A0.77350.773580.7720.77937
AUD10.03.2021N/AN/A0.7735+0.00175+0.23%N/A0.771750.771780.76670.77452
AUD09.03.2021N/AN/A0.77175+0.00752+0.98%N/A0.764230.764170.76180.77251
AUD08.03.2021N/AN/A0.76423−0.00469−0.61%N/A0.768920.769370.76320.7722
AUD07.03.2021N/AN/A0.76892+0.00112+0.15%N/A0.76780.76760.76760.76895
AUD06.03.2021N/AN/A0.7678−0.00143−0.19%N/A0.769230.769210.767190.76962
AUD05.03.2021N/AN/A0.76923−0.00332−0.43%N/A0.772550.772560.76220.77305
AUD04.03.2021N/AN/A0.77255−0.0057−0.73%N/A0.778250.778320.77070.78147
AUD03.03.2021N/AN/A0.77825−0.00456−0.58%N/A0.782810.78270.777040.7838
AUD02.03.2021N/AN/A0.78281+0.00556+0.72%N/A0.777250.7770.77340.78372
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 66311 2 3 4 5 6 7 8 9 » »»