AUD : Forex

7621 – 7640 из 7684«« « 378 379 380 381 382 383 384 385

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	16.05.2003	N/A	N/A	0.6521	+0.0109	+1.70%	N/A	0.6412	0.6403	0.6396	0.6529
AUD	15.05.2003	N/A	N/A	0.6412	−0.0057	−0.88%	N/A	0.6469	0.647	0.639	0.6475
AUD	14.05.2003	N/A	N/A	0.6469	−0.0014	−0.22%	N/A	0.6483	0.648	0.6426	0.6489
AUD	13.05.2003	N/A	N/A	0.6483	−0.0006	−0.09%	N/A	0.6489	0.6488	0.643	0.6508
AUD	12.05.2003	N/A	N/A	0.6489	+0.0027	+0.42%	N/A	0.6462	0.6461	0.645	0.6508
AUD	11.05.2003	N/A	N/A	0.6462	+0.002	+0.31%	N/A	0.6442	0.6438	0.6436	0.6465
AUD	10.05.2003	N/A	N/A	0.6442	−0.0007	−0.11%	N/A	0.6449	0.6451	0.6437	0.6468
AUD	09.05.2003	N/A	N/A	0.6449	+0.0015	+0.23%	N/A	0.6434	0.6433	0.6411	0.6475
AUD	08.05.2003	N/A	N/A	0.6434	+0.0051	+0.80%	N/A	0.6383	0.6382	0.634	0.6447
AUD	07.05.2003	N/A	N/A	0.6383	−0.0034	−0.53%	N/A	0.6417	0.6418	0.6344	0.6446
AUD	06.05.2003	N/A	N/A	0.6417	+0.0071	+1.12%	N/A	0.6346	0.6347	0.633	0.6436
AUD	05.05.2003	N/A	N/A	0.6346	+0.0033	+0.52%	N/A	0.6313	0.6314	0.6292	0.6359
AUD	04.05.2003	N/A	N/A	0.6313	+0.0005	+0.08%	N/A	0.6308	0.6311	0.631	0.6317
AUD	03.05.2003	N/A	N/A	0.6308	+0.0004	+0.06%	N/A	0.6304	0.6298	0.6298	0.6315
AUD	02.05.2003	N/A	N/A	0.6304	−0.0008	−0.13%	N/A	0.6312	0.6313	0.6284	0.6343
AUD	01.05.2003	N/A	N/A	0.6312	+0.0049	+0.78%	N/A	0.6263	0.6264	0.624	0.6336
AUD	30.04.2003	N/A	N/A	0.6263	+0.0044	+0.71%	N/A	0.6219	0.6218	0.621	0.6266
AUD	29.04.2003	N/A	N/A	0.6219	+0.0035	+0.57%	N/A	0.6184	0.6189	0.6165	0.6225
AUD	28.04.2003	N/A	N/A	0.6184	+0.0014	+0.23%	N/A	0.617	0.6169	0.6145	0.6217
AUD	27.04.2003	N/A	N/A	0.617	+0.0006	+0.10%	N/A	0.6164	0.6164	0.6162	0.6171
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

7621 – 7640 из 7684«« « 378 379 380 381 382 383 384 385

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD : Forex

• •