AUD : Forex

7501 – 7520 из 8306«« « 372 373 374 375 376 377 378 379 380 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	02.06.2005	N/A	N/A	0.7545	+0.0065	+0.87%	N/A	0.748	0.7478	0.7471	0.7557
AUD	01.06.2005	N/A	N/A	0.748	−0.007	−0.93%	N/A	0.755	0.7548	0.7472	0.7574
AUD	31.05.2005	N/A	N/A	0.755	−0.0054	−0.71%	N/A	0.7604	0.7603	0.7539	0.7622
AUD	30.05.2005	N/A	N/A	0.7604	−0.0014	−0.18%	N/A	0.7618	0.7615	0.7597	0.7633
AUD	29.05.2005	N/A	N/A	0.7618	−0.001	−0.13%	N/A	0.7628	0.7624	0.7616	0.7631
AUD	28.05.2005	N/A	N/A	0.7628	−0.0003	−0.04%	N/A	0.7631	0.7631	0.7625	0.7635
AUD	27.05.2005	N/A	N/A	0.7631	+0.0048	+0.63%	N/A	0.7583	0.758	0.7577	0.7634
AUD	26.05.2005	N/A	N/A	0.7583	−0.0045	−0.59%	N/A	0.7628	0.7624	0.7577	0.7646
AUD	25.05.2005	N/A	N/A	0.7628	−0.0005	−0.07%	N/A	0.7633	0.7635	0.7584	0.7638
AUD	24.05.2005	N/A	N/A	0.7633	+0.0039	+0.51%	N/A	0.7594	0.7597	0.7578	0.7638
AUD	23.05.2005	N/A	N/A	0.7594	+0.0049	+0.65%	N/A	0.7545	0.7546	0.7542	0.7598
AUD	22.05.2005	N/A	N/A	0.7545	−0.0005	−0.07%	N/A	0.755	0.7549	0.7545	0.7559
AUD	21.05.2005	N/A	N/A	0.755	−0.0007	−0.09%	N/A	0.7557	0.7555	0.755	0.7563
AUD	20.05.2005	N/A	N/A	0.7557	−0.0019	−0.25%	N/A	0.7576	0.7574	0.7533	0.7608
AUD	19.05.2005	N/A	N/A	0.7576	−0.0038	−0.50%	N/A	0.7614	0.7616	0.7562	0.7618
AUD	18.05.2005	N/A	N/A	0.7614	+0.006	+0.79%	N/A	0.7554	0.7554	0.7528	0.7617
AUD	17.05.2005	N/A	N/A	0.7554	−0.0005	−0.07%	N/A	0.7559	0.7556	0.7547	0.7586
AUD	16.05.2005	N/A	N/A	0.7559	−0.0059	−0.77%	N/A	0.7618	0.7617	0.7536	0.7621
AUD	15.05.2005	N/A	N/A	0.7618	+0.003	+0.40%	N/A	0.7588	0.7611	0.7604	0.7619
AUD	14.05.2005	N/A	N/A	0.7588	−0.0015	−0.20%	N/A	0.7603	0.7605	0.7588	0.7616
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

7501 – 7520 из 8306«« « 372 373 374 375 376 377 378 379 380 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD : Forex

• •