AUD : Forex

7021 – 7040 из 8186«« « 348 349 350 351 352 353 354 355 356 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	01.06.2006	N/A	N/A	0.747	−0.0052	−0.69%	N/A	0.7522	0.7522	0.7437	0.7529
AUD	31.05.2006	N/A	N/A	0.7522	−0.0098	−1.29%	N/A	0.762	0.7622	0.751	0.7651
AUD	30.05.2006	N/A	N/A	0.762	+0.004	+0.53%	N/A	0.758	0.758	0.7566	0.7646
AUD	29.05.2006	N/A	N/A	0.758	+0.001	+0.13%	N/A	0.757	0.7568	0.756	0.7593
AUD	28.05.2006	N/A	N/A	0.757	−0.0006	−0.08%	N/A	0.7576	0.7577	0.7563	0.7597
AUD	27.05.2006	N/A	N/A	0.7576	+0.0004	+0.05%	N/A	0.7572	0.7574	0.7565	0.758
AUD	26.05.2006	N/A	N/A	0.7572	−0.0033	−0.43%	N/A	0.7605	0.7604	0.7555	0.7618
AUD	25.05.2006	N/A	N/A	0.7605	+0.007	+0.93%	N/A	0.7535	0.7533	0.7502	0.7609
AUD	24.05.2006	N/A	N/A	0.7535	−0.0032	−0.42%	N/A	0.7567	0.7567	0.749	0.757
AUD	23.05.2006	N/A	N/A	0.7567	+0.0037	+0.49%	N/A	0.753	0.7528	0.7511	0.7592
AUD	22.05.2006	N/A	N/A	0.753	−0.0038	−0.50%	N/A	0.7568	0.757	0.7464	0.7578
AUD	21.05.2006	N/A	N/A	0.7568	−0.0015	−0.20%	N/A	0.7583	0.7583	0.7561	0.7595
AUD	20.05.2006	N/A	N/A	0.7583	+0.0011	+0.15%	N/A	0.7572	0.7571	0.7568	0.7593
AUD	19.05.2006	N/A	N/A	0.7572	−0.0066	−0.86%	N/A	0.7638	0.7638	0.7523	0.7655
AUD	18.05.2006	N/A	N/A	0.7638	+0.0062	+0.82%	N/A	0.7576	0.7591	0.757	0.7674
AUD	17.05.2006	N/A	N/A	0.7576	−0.0102	−1.33%	N/A	0.7678	0.7667	0.7575	0.7725
AUD	16.05.2006	N/A	N/A	0.7678	+0.0075	+0.99%	N/A	0.7603	0.7603	0.7592	0.769
AUD	15.05.2006	N/A	N/A	0.7603	−0.0136	−1.76%	N/A	0.7739	0.774	0.76	0.7748
AUD	14.05.2006	N/A	N/A	0.7739	+0.0017	+0.22%	N/A	0.7722	0.7733	0.7712	0.7747
AUD	13.05.2006	N/A	N/A	0.7722	−0.0013	−0.17%	N/A	0.7735	0.7733	0.7721	0.7737
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

7021 – 7040 из 8186«« « 348 349 350 351 352 353 354 355 356 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD : Forex

• •