AUD : Forex

Интервал:
7001 – 7020 из 8185«« « 347 348 349 350 351 352 353 354 355 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD20.06.2006N/AN/A0.7374+0.001+0.14%N/A0.73640.73650.73560.7403
AUD19.06.2006N/AN/A0.7364−0.0022−0.30%N/A0.73860.73830.73550.7386
AUD18.06.2006N/AN/A0.7386+0.0006+0.08%N/A0.7380.73830.73790.7395
AUD17.06.2006N/AN/A0.73800%N/A0.7380.73850.73740.7388
AUD16.06.2006N/AN/A0.738−0.0038−0.51%N/A0.74180.74170.73740.7447
AUD15.06.2006N/AN/A0.7418+0.0058+0.79%N/A0.7360.73580.73550.7421
AUD14.06.2006N/AN/A0.736−0.0016−0.22%N/A0.73760.73750.73420.7408
AUD13.06.2006N/AN/A0.7376−0.0084−1.13%N/A0.7460.74470.73690.7451
AUD12.06.2006N/AN/A0.746−0.0018−0.24%N/A0.74780.74780.7450.7497
AUD11.06.2006N/AN/A0.747800%N/A0.74780.74940.74730.7494
AUD10.06.2006N/AN/A0.7478−0.0005−0.07%N/A0.74830.74830.74720.7483
AUD09.06.2006N/AN/A0.7483+0.0071+0.96%N/A0.74120.74120.74050.7503
AUD08.06.2006N/AN/A0.7412+0.001+0.14%N/A0.74020.74010.73980.7465
AUD07.06.2006N/AN/A0.7402+0.0001+0.01%N/A0.74010.740.73880.743
AUD06.06.2006N/AN/A0.7401−0.0088−1.18%N/A0.74890.74890.7390.7492
AUD05.06.2006N/AN/A0.7489−0.0026−0.35%N/A0.75150.75160.74670.7544
AUD04.06.2006N/AN/A0.7515+0.0009+0.12%N/A0.75060.75150.74960.7517
AUD03.06.2006N/AN/A0.7506−0.0009−0.12%N/A0.75150.75160.75060.7523
AUD02.06.2006N/AN/A0.7515+0.0045+0.60%N/A0.7470.7470.74430.752
AUD01.06.2006N/AN/A0.747−0.0052−0.69%N/A0.75220.75220.74370.7529
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7001 – 7020 из 8185«« « 347 348 349 350 351 352 353 354 355 » »»