AUD : Forex

Интервал:
661 – 680 из 8171«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD26.11.2023N/AN/A0.6572−0.001−0.15%N/A0.65820.65820.65720.65878
AUD25.11.2023N/AN/A0.6582−0.00053−0.08%N/A0.658730.658650.657620.65885
AUD24.11.2023N/AN/A0.65873+0.00291+0.44%N/A0.655820.655870.654910.65908
AUD23.11.2023N/AN/A0.65582+0.00181+0.28%N/A0.654010.653970.653460.65745
AUD22.11.2023N/AN/A0.65401−0.0016−0.24%N/A0.655610.655640.65210.65691
AUD21.11.2023N/AN/A0.65561−0.00052−0.08%N/A0.656130.656150.65440.65893
AUD20.11.2023N/AN/A0.65613+0.00563+0.87%N/A0.65050.650870.650.65647
AUD19.11.2023N/AN/A0.6505−0.00081−0.12%N/A0.651310.65080.65050.6517
AUD18.11.2023N/AN/A0.65131−0.00004−0.01%N/A0.651350.651340.650940.65162
AUD17.11.2023N/AN/A0.65135+0.00479+0.74%N/A0.646560.646620.645230.65148
AUD16.11.2023N/AN/A0.64656−0.00409−0.63%N/A0.650650.650650.6460.65166
AUD15.11.2023N/AN/A0.65065−0.00013−0.02%N/A0.650780.650790.648270.65413
AUD14.11.2023N/AN/A0.65078+0.01294+2.03%N/A0.637840.637870.635970.65123
AUD13.11.2023N/AN/A0.63784+0.00224+0.35%N/A0.63560.63560.634730.6391
AUD12.11.2023N/AN/A0.6356−0.00023−0.04%N/A0.635830.63640.63560.6364
AUD11.11.2023N/AN/A0.63583−0.0002−0.03%N/A0.636030.636030.635590.6364
AUD10.11.2023N/AN/A0.63603−0.00058−0.09%N/A0.636610.636610.63380.63706
AUD09.11.2023N/AN/A0.63661−0.00369−0.58%N/A0.64030.640270.636290.64282
AUD08.11.2023N/AN/A0.6403−0.00296−0.46%N/A0.643260.643240.639660.64491
AUD07.11.2023N/AN/A0.64326−0.0056−0.86%N/A0.648860.648840.640360.65006
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
661 – 680 из 8171«« « 30 31 32 33 34 35 36 37 38 » »»