AUD : Forex

Интервал:
6581 – 6600 из 6642«« « 326 327 328 329 330 331 332 333
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD14.05.2003N/AN/A0.6469−0.0014−0.22%N/A0.64830.6480.64260.6489
AUD13.05.2003N/AN/A0.6483−0.0006−0.09%N/A0.64890.64880.6430.6508
AUD12.05.2003N/AN/A0.6489+0.0027+0.42%N/A0.64620.64610.6450.6508
AUD11.05.2003N/AN/A0.6462+0.002+0.31%N/A0.64420.64380.64360.6465
AUD10.05.2003N/AN/A0.6442−0.0007−0.11%N/A0.64490.64510.64370.6468
AUD09.05.2003N/AN/A0.6449+0.0015+0.23%N/A0.64340.64330.64110.6475
AUD08.05.2003N/AN/A0.6434+0.0051+0.80%N/A0.63830.63820.6340.6447
AUD07.05.2003N/AN/A0.6383−0.0034−0.53%N/A0.64170.64180.63440.6446
AUD06.05.2003N/AN/A0.6417+0.0071+1.12%N/A0.63460.63470.6330.6436
AUD05.05.2003N/AN/A0.6346+0.0033+0.52%N/A0.63130.63140.62920.6359
AUD04.05.2003N/AN/A0.6313+0.0005+0.08%N/A0.63080.63110.6310.6317
AUD03.05.2003N/AN/A0.6308+0.0004+0.06%N/A0.63040.62980.62980.6315
AUD02.05.2003N/AN/A0.6304−0.0008−0.13%N/A0.63120.63130.62840.6343
AUD01.05.2003N/AN/A0.6312+0.0049+0.78%N/A0.62630.62640.6240.6336
AUD30.04.2003N/AN/A0.6263+0.0044+0.71%N/A0.62190.62180.6210.6266
AUD29.04.2003N/AN/A0.6219+0.0035+0.57%N/A0.61840.61890.61650.6225
AUD28.04.2003N/AN/A0.6184+0.0014+0.23%N/A0.6170.61690.61450.6217
AUD27.04.2003N/AN/A0.617+0.0006+0.10%N/A0.61640.61640.61620.6171
AUD26.04.2003N/AN/A0.6164+0.0002+0.03%N/A0.61620.61620.61560.6167
AUD25.04.2003N/AN/A0.6162−0.0012−0.19%N/A0.61740.61750.61340.6193
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6581 – 6600 из 6642«« « 326 327 328 329 330 331 332 333