AUD : Forex

Интервал:
6241 – 6260 из 8199«« « 309 310 311 312 313 314 315 316 317 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD04.08.2008N/AN/A0.9293−0.001−0.11%N/A0.93030.93030.92830.9345
AUD03.08.2008N/AN/A0.9303−0.0011−0.12%N/A0.93140.92950.92890.9303
AUD02.08.2008N/AN/A0.9314+0.0024+0.26%N/A0.9290.92910.92830.9314
AUD01.08.2008N/AN/A0.929−0.0126−1.34%N/A0.94160.94170.92860.9426
AUD31.07.2008N/AN/A0.9416−0.0016−0.17%N/A0.94320.94310.93940.9476
AUD30.07.2008N/AN/A0.9432−0.0092−0.97%N/A0.95240.95220.94110.9533
AUD29.07.2008N/AN/A0.9524−0.0039−0.41%N/A0.95630.95640.94960.9588
AUD28.07.2008N/AN/A0.9563+0.0008+0.08%N/A0.95550.95560.95240.9594
AUD27.07.2008N/AN/A0.9555−0.0011−0.11%N/A0.95660.95660.95460.9572
AUD26.07.2008N/AN/A0.9566+0.0008+0.08%N/A0.95580.95560.95540.9567
AUD25.07.2008N/AN/A0.9558−0.0032−0.33%N/A0.9590.95890.95420.9607
AUD24.07.2008N/AN/A0.959−0.0028−0.29%N/A0.96180.96180.95370.9637
AUD23.07.2008N/AN/A0.9618−0.0089−0.92%N/A0.97070.97110.95970.9728
AUD22.07.2008N/AN/A0.9707−0.0055−0.56%N/A0.97620.97620.96830.9793
AUD21.07.2008N/AN/A0.9762+0.0039+0.40%N/A0.97230.97220.97030.9769
AUD20.07.2008N/AN/A0.9723+0.0013+0.13%N/A0.9710.9710.970.9735
AUD19.07.2008N/AN/A0.971+0.0009+0.09%N/A0.97010.97030.96980.971
AUD18.07.2008N/AN/A0.9701+0.0007+0.07%N/A0.96940.96950.9690.9743
AUD17.07.2008N/AN/A0.9694−0.0041−0.42%N/A0.97350.97340.96750.9791
AUD16.07.2008N/AN/A0.9735−0.005−0.51%N/A0.97850.97850.97260.9815
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6241 – 6260 из 8199«« « 309 310 311 312 313 314 315 316 317 » »»