AUD : Forex

6101 – 6120 из 8199«« « 302 303 304 305 306 307 308 309 310 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	22.12.2008	N/A	N/A	0.6857	+0.0037	+0.54%	N/A	0.682	0.6824	0.6798	0.6893
AUD	21.12.2008	N/A	N/A	0.682	−0.0032	−0.47%	N/A	0.6852	0.6819	0.6818	0.6821
AUD	20.12.2008	N/A	N/A	0.6852	+0.0032	+0.47%	N/A	0.682	0.6823	0.6781	0.6857
AUD	19.12.2008	N/A	N/A	0.682	0	0%	N/A	0.682	0.6818	0.6762	0.6927
AUD	18.12.2008	N/A	N/A	0.682	−0.0197	−2.81%	N/A	0.7017	0.7013	0.6759	0.7137
AUD	17.12.2008	N/A	N/A	0.7017	+0.0041	+0.59%	N/A	0.6976	0.6975	0.6855	0.7049
AUD	16.12.2008	N/A	N/A	0.6976	+0.0299	+4.48%	N/A	0.6677	0.6678	0.666	0.6984
AUD	15.12.2008	N/A	N/A	0.6677	+0.0042	+0.63%	N/A	0.6635	0.6641	0.6608	0.6745
AUD	14.12.2008	N/A	N/A	0.6635	−0.0006	−0.09%	N/A	0.6641	0.6628	0.6615	0.6641
AUD	13.12.2008	N/A	N/A	0.6641	+0.0035	+0.53%	N/A	0.6606	0.6606	0.6603	0.6648
AUD	12.12.2008	N/A	N/A	0.6606	−0.0099	−1.48%	N/A	0.6705	0.6704	0.6488	0.6733
AUD	11.12.2008	N/A	N/A	0.6705	+0.0134	+2.04%	N/A	0.6571	0.6571	0.6541	0.6801
AUD	10.12.2008	N/A	N/A	0.6571	−0.0006	−0.09%	N/A	0.6577	0.6577	0.6518	0.6641
AUD	09.12.2008	N/A	N/A	0.6577	−0.0106	−1.59%	N/A	0.6683	0.6681	0.649	0.6684
AUD	08.12.2008	N/A	N/A	0.6683	+0.0228	+3.53%	N/A	0.6455	0.6453	0.6449	0.6691
AUD	07.12.2008	N/A	N/A	0.6455	−0.0022	−0.34%	N/A	0.6477	0.6477	0.6455	0.6477
AUD	06.12.2008	N/A	N/A	0.6477	+0.0001	+0.02%	N/A	0.6476	0.6476	0.644	0.6488
AUD	05.12.2008	N/A	N/A	0.6476	+0.0051	+0.79%	N/A	0.6425	0.6424	0.6288	0.6487
AUD	04.12.2008	N/A	N/A	0.6425	−0.0059	−0.91%	N/A	0.6484	0.6481	0.6392	0.6536
AUD	03.12.2008	N/A	N/A	0.6484	+0.0051	+0.79%	N/A	0.6433	0.6433	0.6393	0.6485
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

6101 – 6120 из 8199«« « 302 303 304 305 306 307 308 309 310 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

AUD : Forex

• •