AUD : Forex

Интервал:
61 – 80 из 66311 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD10.04.2021N/AN/A0.7621+0.00008+0.01%N/A0.762020.761720.761720.7621
AUD09.04.2021N/AN/A0.76202−0.00318−0.42%N/A0.76520.764950.75860.76609
AUD08.04.2021N/AN/A0.7652+0.004+0.53%N/A0.76120.761250.76010.76601
AUD07.04.2021N/AN/A0.7612−0.0046−0.60%N/A0.76580.766210.75970.76769
AUD06.04.2021N/AN/A0.7658+0.00111+0.15%N/A0.764690.764740.76020.76683
AUD05.04.2021N/AN/A0.76469+0.00439+0.58%N/A0.76030.760410.75960.76603
AUD04.04.2021N/AN/A0.7603−0.0003−0.04%N/A0.76060.75920.75920.7613
AUD03.04.2021N/AN/A0.7606−0.00014−0.02%N/A0.760740.76060.76060.7606
AUD02.04.2021N/AN/A0.76074−0.0009−0.12%N/A0.761640.761580.759220.76374
AUD01.04.2021N/AN/A0.76164+0.002+0.26%N/A0.759640.759550.7530.76199
AUD31.03.2021N/AN/A0.75964+0.00007+0.01%N/A0.759570.759690.75860.76364
AUD30.03.2021N/AN/A0.75957−0.00363−0.48%N/A0.76320.76330.75810.76637
AUD29.03.2021N/AN/A0.7632+0.00045+0.06%N/A0.762750.763170.76120.76554
AUD28.03.2021N/AN/A0.76275−0.00085−0.11%N/A0.76360.763980.762370.76398
AUD27.03.2021N/AN/A0.7636+0.00031+0.04%N/A0.763290.764260.76360.7645
AUD26.03.2021N/AN/A0.76329+0.0055+0.73%N/A0.757790.757780.757140.76435
AUD25.03.2021N/AN/A0.75779−0.00021−0.03%N/A0.7580.758170.75620.76141
AUD24.03.2021N/AN/A0.758−0.004−0.52%N/A0.7620.762280.75760.7635
AUD23.03.2021N/AN/A0.762−0.01221−1.58%N/A0.774210.774330.76140.7748
AUD22.03.2021N/AN/A0.77421+0.00345+0.45%N/A0.770760.770290.770290.77564
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 66311 2 3 4 5 6 7 8 » »»