AUD : Forex

Интервал:
61 – 80 из 80921 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD04.05.2025N/AN/A0.6443+0.00025+0.04%N/A0.644050.64420.64390.64501
AUD03.05.2025N/AN/A0.64405−0.00006−0.01%N/A0.644110.644050.644050.64405
AUD02.05.2025N/AN/A0.64411+0.0059+0.92%N/A0.638210.638130.637110.64697
AUD01.05.2025N/AN/A0.63821−0.00187−0.29%N/A0.640080.640010.636250.64269
AUD30.04.2025N/AN/A0.64008+0.00176+0.28%N/A0.638320.638230.635350.64176
AUD29.04.2025N/AN/A0.63832−0.00478−0.74%N/A0.64310.642970.637350.64493
AUD28.04.2025N/AN/A0.6431+0.0045+0.70%N/A0.63860.63920.636560.6435
AUD27.04.2025N/AN/A0.6386−0.0007−0.11%N/A0.63930.63930.63810.6393
AUD26.04.2025N/AN/A0.6393+0.00007+0.01%N/A0.639230.63930.63930.6393
AUD25.04.2025N/AN/A0.63923−0.00163−0.25%N/A0.640860.640480.637180.64199
AUD24.04.2025N/AN/A0.64086+0.00499+0.78%N/A0.635870.636240.634140.64132
AUD23.04.2025N/AN/A0.63587−0.0005−0.08%N/A0.636370.636370.634720.64336
AUD22.04.2025N/AN/A0.63637−0.0048−0.75%N/A0.641170.640770.635830.64389
AUD21.04.2025N/AN/A0.64117+0.00447+0.70%N/A0.63670.63680.63670.64376
AUD20.04.2025N/AN/A0.6367−0.0009−0.14%N/A0.63760.63760.63660.6376
AUD19.04.2025N/AN/A0.6376+0.00048+0.08%N/A0.637120.637310.637310.6376
AUD18.04.2025N/AN/A0.63712−0.0012−0.19%N/A0.638320.637750.636430.6394
AUD17.04.2025N/AN/A0.63832+0.0015+0.24%N/A0.636820.636780.633220.6394
AUD16.04.2025N/AN/A0.63682+0.00259+0.41%N/A0.634230.63430.631950.63911
AUD15.04.2025N/AN/A0.63423+0.00161+0.25%N/A0.632620.632510.631310.63828
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 80921 2 3 4 5 6 7 8 » »»