AUD : Forex

Интервал:
441 – 460 из 8169«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD02.07.2024N/AN/A0.6666+0.00065+0.10%N/A0.665950.66580.663370.66706
AUD01.07.2024N/AN/A0.66595−0.00215−0.32%N/A0.66810.667970.664330.66872
AUD30.06.2024N/AN/A0.6681+0.0015+0.23%N/A0.66660.66670.66670.6681
AUD29.06.2024N/AN/A0.6666−0.00021−0.03%N/A0.666810.66690.66660.6669
AUD28.06.2024N/AN/A0.66681+0.00214+0.32%N/A0.664670.664590.661920.66845
AUD27.06.2024N/AN/A0.66467−0.000030%N/A0.66470.664390.66380.66725
AUD26.06.2024N/AN/A0.6647+0.000010%N/A0.664690.664670.663530.66886
AUD25.06.2024N/AN/A0.66469−0.00093−0.14%N/A0.665620.66550.663440.66726
AUD24.06.2024N/AN/A0.66562+0.00182+0.27%N/A0.66380.663490.662530.66676
AUD23.06.2024N/AN/A0.6638−0.0001−0.02%N/A0.66390.66390.66330.6639
AUD22.06.2024N/AN/A0.6639−0.00008−0.01%N/A0.663980.663980.66390.66398
AUD21.06.2024N/AN/A0.66398−0.00151−0.23%N/A0.665490.665470.66310.66696
AUD20.06.2024N/AN/A0.66549−0.00159−0.24%N/A0.667080.667010.664710.6679
AUD19.06.2024N/AN/A0.66708+0.00157+0.24%N/A0.665510.665540.6650.66774
AUD18.06.2024N/AN/A0.66551+0.00423+0.64%N/A0.661280.661720.659950.66573
AUD17.06.2024N/AN/A0.66128+0.00048+0.07%N/A0.66080.660620.658440.66178
AUD16.06.2024N/AN/A0.6608−0.0006−0.09%N/A0.66140.66140.66080.6617
AUD15.06.2024N/AN/A0.6614−0.000010%N/A0.661410.661440.66140.66144
AUD14.06.2024N/AN/A0.66141−0.00208−0.31%N/A0.663490.663410.659110.66414
AUD13.06.2024N/AN/A0.66349−0.0028−0.42%N/A0.666290.666280.662540.6675
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
441 – 460 из 8169«« « 19 20 21 22 23 24 25 26 27 » »»