AUD : Forex

Интервал:
41 – 60 из 66421 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD12.05.2021N/AN/A0.77237−0.01164−1.48%N/A0.784010.78410.77160.7845
AUD11.05.2021N/AN/A0.78401+0.00101+0.13%N/A0.7830.78290.78180.78558
AUD10.05.2021N/AN/A0.783−0.0026−0.33%N/A0.78560.785780.78230.78907
AUD09.05.2021N/AN/A0.7856+0.00127+0.16%N/A0.784330.78480.78430.7856
AUD08.05.2021N/AN/A0.7843300%N/A0.784330.784120.784120.78433
AUD07.05.2021N/AN/A0.78433+0.00656+0.84%N/A0.777770.778240.77580.78617
AUD06.05.2021N/AN/A0.77777+0.00317+0.41%N/A0.77460.774660.76990.77875
AUD05.05.2021N/AN/A0.7746+0.0039+0.51%N/A0.77070.770250.76990.77545
AUD04.05.2021N/AN/A0.7707−0.00511−0.66%N/A0.775810.775690.767480.7764
AUD03.05.2021N/AN/A0.77581+0.00381+0.49%N/A0.7720.771060.77030.7767
AUD02.05.2021N/AN/A0.772+0.00088+0.11%N/A0.771120.7710.7710.772
AUD01.05.2021N/AN/A0.7711200%N/A0.771120.771120.771120.77112
AUD30.04.2021N/AN/A0.77112−0.00538−0.69%N/A0.77650.776660.76940.77839
AUD29.04.2021N/AN/A0.7765−0.00229−0.29%N/A0.778790.778810.77470.78179
AUD28.04.2021N/AN/A0.77879+0.00264+0.34%N/A0.776150.776080.77220.78009
AUD27.04.2021N/AN/A0.77615−0.00358−0.46%N/A0.779730.77930.77590.78036
AUD26.04.2021N/AN/A0.77973+0.00603+0.78%N/A0.77370.773780.773630.7815
AUD25.04.2021N/AN/A0.7737−0.00112−0.14%N/A0.774820.77060.77060.7742
AUD24.04.2021N/AN/A0.7748200%N/A0.774820.77450.77450.77482
AUD23.04.2021N/AN/A0.77482+0.00422+0.55%N/A0.77060.770390.769390.77601
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 66421 2 3 4 5 6 7 » »»