AUD : Forex

Интервал:
1 – 20 из 80951 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD06.07.2025N/AN/A0.6556+0.0006+0.09%N/A0.6550.6550.6550.65594
AUD05.07.2025N/AN/A0.655+0.000010%N/A0.654990.6550.6550.655
AUD04.07.2025N/AN/A0.65499−0.00205−0.31%N/A0.657040.657030.654310.65788
AUD03.07.2025N/AN/A0.65704−0.00108−0.16%N/A0.658120.658020.653470.65877
AUD02.07.2025N/AN/A0.65812−0.00004−0.01%N/A0.658160.657870.654050.65886
AUD01.07.2025N/AN/A0.65816+0.00029+0.04%N/A0.657870.657710.655130.65901
AUD30.06.2025N/AN/A0.65787+0.00467+0.71%N/A0.65320.653370.652050.6583
AUD29.06.2025N/AN/A0.6532+0.0002+0.03%N/A0.6530.6530.652410.6538
AUD28.06.2025N/AN/A0.653+0.00033+0.05%N/A0.652670.6530.6530.653
AUD27.06.2025N/AN/A0.65267−0.00179−0.27%N/A0.654460.654230.650520.6561
AUD26.06.2025N/AN/A0.65446+0.00324+0.50%N/A0.651220.651170.650110.65635
AUD25.06.2025N/AN/A0.65122+0.00237+0.37%N/A0.648850.648830.648190.65151
AUD24.06.2025N/AN/A0.64885+0.00299+0.46%N/A0.645860.645780.644760.65188
AUD23.06.2025N/AN/A0.64586+0.00086+0.13%N/A0.6450.640050.636980.64633
AUD22.06.2025N/AN/A0.64500%N/A0.6450.6450.6450.645
AUD21.06.2025N/AN/A0.645+0.00043+0.07%N/A0.644570.644540.644540.645
AUD20.06.2025N/AN/A0.64457−0.00344−0.53%N/A0.648010.647850.64430.64954
AUD19.06.2025N/AN/A0.64801−0.00283−0.43%N/A0.650840.650450.644290.65107
AUD18.06.2025N/AN/A0.65084+0.00354+0.55%N/A0.64730.647170.646550.65371
AUD17.06.2025N/AN/A0.6473−0.00501−0.77%N/A0.652310.652180.646310.65436
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 80951 2 3 4 5 » »»