mfd.ruКотировки → Рынок акций SPB → TPHИтоги торгов

TPH : Рынок акций SPB

Интервал:
21 – 40 из 10381 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
TPH04.05.202328.45−0.28−0.97%28.73
TPH03.05.202328.73+0.37+1.30%28.36
TPH02.05.202328.36+0.06+0.21%28.3
TPH01.05.202328.3−0.38−1.32%28.68
TPH28.04.202328.68+1.8+6.70%26.88
TPH27.04.202326.88+0.88+3.38%26
TPH26.04.202326−0.45−1.70%26.45
TPH25.04.202326.45−0.33−1.23%26.78
TPH24.04.202326.78+0.34+1.29%26.44
TPH21.04.202326.44−0.86−3.15%27.3
TPH20.04.202327.3+0.48+1.79%26.82
TPH19.04.202326.82−0.11−0.41%26.93
TPH18.04.202326.93+0.81+3.10%26.12
TPH17.04.202326.12+0.33+1.28%25.79
TPH14.04.202325.79+0.04+0.16%25.75
TPH13.04.202325.75−0.08−0.31%25.83
TPH12.04.202325.83+0.08+0.31%25.75
TPH11.04.202325.75+0.66+2.63%25.09
TPH10.04.202325.09+0.34+1.37%24.75
TPH07.04.202324.7500%24.75
ТикерВремяЦенаПред закр
21 – 40 из 10381 2 3 4 5 6 » »»