TPH : Рынок акций SPB

Интервал:
1 – 20 из 4001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TPH22.01.202121.33+0.46+2.20%20.87
TPH21.01.202120.87+0.24+1.16%20.63
TPH20.01.202120.63+2.32+12.67%18.31
TPH19.01.202118.31+0.78+4.45%17.53
TPH18.01.202117.5300%17.53
TPH16.01.202117.53−0.23−1.30%17.76
TPH15.01.202117.76+0.07+0.40%17.69
TPH14.01.202117.69+0.21+1.20%17.48
TPH13.01.202117.48+0.12+0.69%17.36
TPH12.01.202117.36+0.09+0.52%17.27
TPH11.01.202117.27+0.07+0.41%17.2
TPH09.01.202117.2+0.14+0.82%17.06
TPH08.01.202117.06−1.91−10.07%18.97
TPH07.01.202118.97+1.67+9.65%17.3
TPH06.01.202117.3+0.29+1.70%17.01
TPH05.01.202117.01−0.08−0.47%17.09
TPH04.01.202117.09−0.16−0.93%17.25
TPH01.01.202117.2500%17.25
TPH31.12.202017.25−0.29−1.65%17.54
TPH30.12.202017.54+0.13+0.75%17.41
ТикерВремяЦенаПред закр
1 – 20 из 4001 2 3 4 5 » »»