FIVN : Рынок акций SPB

Интервал:
1 – 20 из 4211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FIVN26.01.2021163.94−9.4−5.42%173.34
FIVN25.01.2021173.34−6−3.35%179.34
FIVN23.01.2021179.34−0.23−0.13%179.57
FIVN22.01.2021179.57−0.99−0.55%180.56
FIVN21.01.2021180.56+1.68+0.94%178.88
FIVN20.01.2021178.88+8.91+5.24%169.97
FIVN19.01.2021169.97−1.52−0.89%171.49
FIVN18.01.2021171.4900%171.49
FIVN16.01.2021171.49+1.51+0.89%169.98
FIVN15.01.2021169.98−1.52−0.89%171.5
FIVN14.01.2021171.5−2.22−1.28%173.72
FIVN13.01.2021173.72+1.01+0.58%172.71
FIVN12.01.2021172.71+1.17+0.68%171.54
FIVN11.01.2021171.54−2.46−1.41%174
FIVN09.01.2021174−0.07−0.04%174.07
FIVN08.01.2021174.07−0.58−0.33%174.65
FIVN07.01.2021174.65+8.65+5.21%166
FIVN06.01.2021166−8−4.60%174
FIVN05.01.2021174+0.9+0.52%173.1
FIVN04.01.2021173.1−1.3−0.75%174.4
ТикерВремяЦенаПред закр
1 – 20 из 4211 2 3 4 5 » »»