LGND : Рынок акций SPB

Интервал:
1 – 20 из 9361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LGND08.12.202264.39−1.27−1.93%65.66
LGND07.12.202265.66−2.2−3.24%67.86
LGND06.12.202267.86−1.93−2.77%69.79
LGND05.12.202269.79−2.87−3.95%72.66
LGND03.12.202272.66+1.18+1.65%71.48
LGND02.12.202271.48+1.55+2.22%69.93
LGND01.12.202269.93−2.93−4.02%72.86
LGND30.11.202272.86+1.43+2.00%71.43
LGND29.11.202271.43−0.21−0.29%71.64
LGND28.11.202271.64−2.08−2.82%73.72
LGND25.11.202273.72+0.58+0.79%73.14
LGND24.11.202273.14−0.02−0.03%73.16
LGND23.11.202273.16−1.74−2.32%74.9
LGND22.11.202274.9−3.52−4.49%78.42
LGND21.11.202278.42+0.99+1.28%77.43
LGND18.11.202277.43−0.88−1.12%78.31
LGND17.11.202278.31−1.49−1.87%79.8
LGND16.11.202279.8+0.81+1.03%78.99
LGND15.11.202278.99−0.93−1.16%79.92
LGND14.11.202279.92−1.5−1.84%81.42
ТикерВремяЦенаПред закр
1 – 20 из 9361 2 3 4 5 » »»