ZM : Рынок акций SPB

Интервал:
1 – 20 из 5391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ZM14.05.2021306.95+17.88+6.19%289.07
ZM13.05.2021289.07+1.32+0.46%287.75
ZM12.05.2021287.75−12.42−4.14%300.17
ZM11.05.2021300.17+11.89+4.12%288.28
ZM10.05.2021288.28−7.18−2.43%295.46
ZM08.05.2021295.46+0.28+0.09%295.18
ZM07.05.2021295.18+3.16+1.08%292.02
ZM06.05.2021292.02−5.55−1.87%297.57
ZM05.05.2021297.57−6.41−2.11%303.98
ZM04.05.2021303.98−10.42−3.31%314.4
ZM03.05.2021314.4−5.11−1.60%319.51
ZM01.05.2021319.51−0.14−0.04%319.65
ZM30.04.2021319.65−0.95−0.30%320.6
ZM29.04.2021320.6−12.5−3.75%333.1
ZM28.04.2021333.1−0.9−0.27%334
ZM27.04.2021334−1.94−0.58%335.94
ZM26.04.2021335.94−0.37−0.11%336.31
ZM24.04.2021336.31−0.03−0.01%336.34
ZM23.04.2021336.34+7.37+2.24%328.97
ZM22.04.2021328.97+7.47+2.32%321.5
ТикерВремяЦенаПред закр
1 – 20 из 5391 2 3 4 5 » »»