ATUS : Рынок акций SPB

Интервал:
1 – 20 из 4181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ATUS25.01.202135.72−0.4−1.11%36.12
ATUS22.01.202136.12+0.03+0.08%36.09
ATUS21.01.202136.09−0.04−0.11%36.13
ATUS20.01.202136.13−0.65−1.77%36.78
ATUS19.01.202136.78+1.38+3.90%35.4
ATUS18.01.202135.400%35.4
ATUS15.01.202135.4+0.95+2.76%34.45
ATUS14.01.202134.45−0.77−2.19%35.22
ATUS13.01.202135.22−0.22−0.62%35.44
ATUS12.01.202135.44−0.56−1.56%36
ATUS11.01.202136+0.23+0.64%35.77
ATUS08.01.202135.77−1.04−2.83%36.81
ATUS07.01.202136.81−0.1−0.27%36.91
ATUS06.01.202136.91+0.11+0.30%36.8
ATUS05.01.202136.8+0.07+0.19%36.73
ATUS04.01.202136.73−1.14−3.01%37.87
ATUS01.01.202137.87−0.01−0.03%37.88
ATUS31.12.202037.88+0.25+0.66%37.63
ATUS30.12.202037.63−0.27−0.71%37.9
ATUS29.12.202037.9+1.02+2.77%36.88
ТикерВремяЦенаПред закр
1 – 20 из 4181 2 3 4 5 » »»