PFPT : Рынок акций SPB

Интервал:
281 – 300 из 519«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
PFPT10.06.2020114.09−2.38−2.04%116.47
PFPT09.06.2020116.47+2.39+2.10%114.08
PFPT08.06.2020114.08+4.8+4.39%109.28
PFPT05.06.2020109.28−3.22−2.86%112.5
PFPT04.06.2020112.5−4.15−3.56%116.65
PFPT03.06.2020116.65−1.13−0.96%117.78
PFPT02.06.2020117.78−0.73−0.62%118.51
PFPT01.06.2020118.51+2.24+1.93%116.27
PFPT29.05.2020116.27+2.67+2.35%113.6
PFPT28.05.2020113.6+2.63+2.37%110.97
PFPT27.05.2020110.97−0.58−0.52%111.55
PFPT26.05.2020111.55−1.45−1.28%113
PFPT25.05.202011300%113
PFPT23.05.2020113+0.68+0.61%112.32
PFPT22.05.2020112.32−1.28−1.13%113.6
PFPT21.05.2020113.6−2.08−1.80%115.68
PFPT20.05.2020115.68+1.71+1.50%113.97
PFPT19.05.2020113.97−0.15−0.13%114.12
PFPT18.05.2020114.12−1.49−1.29%115.61
PFPT16.05.2020115.61+0.6+0.52%115.01
ТикерВремяЦенаПред закр
281 – 300 из 519«« « 11 12 13 14 15 16 17 18 19 » »»