PFPT : Рынок акций SPB

Интервал:
1 – 20 из 5241 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFPT18.06.2021173.5−0.13−0.07%173.63
PFPT17.06.2021173.63+0.45+0.26%173.18
PFPT16.06.2021173.18−0.75−0.43%173.93
PFPT15.06.2021173.93+0.31+0.18%173.62
PFPT14.06.2021173.62+0.16+0.09%173.46
PFPT12.06.2021173.46+0.13+0.08%173.33
PFPT11.06.2021173.33+0.08+0.05%173.25
PFPT10.06.2021173.25−0.59−0.34%173.84
PFPT09.06.2021173.84−0.16−0.09%174
PFPT08.06.2021174−0.08−0.05%174.08
PFPT07.06.2021174.08+0.09+0.05%173.99
PFPT05.06.2021173.99+0.04+0.02%173.95
PFPT04.06.2021173.95+0.95+0.55%173
PFPT03.06.2021173−0.2−0.12%173.2
PFPT02.06.2021173.2+0.59+0.34%172.61
PFPT01.06.2021172.61+0.21+0.12%172.4
PFPT28.05.2021172.4−0.1−0.06%172.5
PFPT27.05.2021172.5+1.31+0.77%171.19
PFPT26.05.2021171.19+0.36+0.21%170.83
PFPT25.05.2021170.83−0.24−0.14%171.07
ТикерВремяЦенаПред закр
1 – 20 из 5241 2 3 4 5 » »»