PFPT : Рынок акций SPB

Интервал:
1 – 20 из 5191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PFPT12.06.2021173.46+0.13+0.08%173.33
PFPT11.06.2021173.33+0.08+0.05%173.25
PFPT10.06.2021173.25−0.59−0.34%173.84
PFPT09.06.2021173.84−0.16−0.09%174
PFPT08.06.2021174−0.08−0.05%174.08
PFPT07.06.2021174.08+0.09+0.05%173.99
PFPT05.06.2021173.99+0.04+0.02%173.95
PFPT04.06.2021173.95+0.95+0.55%173
PFPT03.06.2021173−0.2−0.12%173.2
PFPT02.06.2021173.2+0.59+0.34%172.61
PFPT01.06.2021172.61+0.21+0.12%172.4
PFPT28.05.2021172.4−0.1−0.06%172.5
PFPT27.05.2021172.5+1.31+0.77%171.19
PFPT26.05.2021171.19+0.36+0.21%170.83
PFPT25.05.2021170.83−0.24−0.14%171.07
PFPT24.05.2021171.07−0.09−0.05%171.16
PFPT21.05.2021171.16−0.54−0.31%171.7
PFPT20.05.2021171.7+0.16+0.09%171.54
PFPT14.05.2021171.54+0.57+0.33%170.97
PFPT13.05.2021170.97−0.1−0.06%171.07
ТикерВремяЦенаПред закр
1 – 20 из 5191 2 3 4 5 » »»