mfd.ruКотировки → Рынок акций SPB → OKTAИтоги торгов

OKTA : Рынок акций SPB

Интервал:
441 – 460 из 1130«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
OKTA23.11.2021215.28−10.94−4.84%226.22
OKTA22.11.2021226.22−14.85−6.16%241.07
OKTA20.11.2021241.07+0.24+0.10%240.83
OKTA19.11.2021240.83−23.62−8.93%264.45
OKTA18.11.2021264.45−1.97−0.74%266.42
OKTA17.11.2021266.42−1.65−0.62%268.07
OKTA16.11.2021268.07+8.17+3.14%259.9
OKTA15.11.2021259.9−1.6−0.61%261.5
OKTA13.11.2021261.5−0.06−0.02%261.56
OKTA12.11.2021261.56+6.1+2.39%255.46
OKTA11.11.2021255.46−2.63−1.02%258.09
OKTA10.11.2021258.09−10.17−3.79%268.26
OKTA09.11.2021268.26+10.28+3.98%257.98
OKTA08.11.2021257.98+3.48+1.37%254.5
OKTA06.11.2021254.5+2.38+0.94%252.12
OKTA05.11.2021252.12−4.88−1.90%257
OKTA04.11.2021257+4.01+1.59%252.99
OKTA03.11.2021252.99−0.71−0.28%253.7
OKTA02.11.2021253.7+3.63+1.45%250.07
OKTA01.11.2021250.07+2.13+0.86%247.94
ТикерВремяЦенаПред закр
441 – 460 из 1130«« « 19 20 21 22 23 24 25 26 27 » »»