OKTA : Рынок акций SPB

Интервал:
1 – 20 из 4411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
OKTA21.01.2021262.27−1.83−0.69%264.1
OKTA20.01.2021264.1+5.02+1.94%259.08
OKTA19.01.2021259.08+7.88+3.14%251.2
OKTA18.01.2021251.200%251.2
OKTA16.01.2021251.2−1.79−0.71%252.99
OKTA15.01.2021252.99−6−2.32%258.99
OKTA14.01.2021258.99+2.3+0.90%256.69
OKTA13.01.2021256.69+0.28+0.11%256.41
OKTA12.01.2021256.41+4.06+1.61%252.35
OKTA11.01.2021252.35−0.9−0.36%253.25
OKTA09.01.2021253.25+0.05+0.02%253.2
OKTA08.01.2021253.2+2.28+0.91%250.92
OKTA07.01.2021250.92+11.39+4.76%239.53
OKTA06.01.2021239.53−10.05−4.03%249.58
OKTA05.01.2021249.58−1.23−0.49%250.81
OKTA04.01.2021250.81−3.45−1.36%254.26
OKTA01.01.2021254.2600%254.26
OKTA31.12.2020254.26−6.34−2.43%260.6
OKTA30.12.2020260.6−1.01−0.39%261.61
OKTA29.12.2020261.61−0.93−0.35%262.54
ТикерВремяЦенаПред закр
1 – 20 из 4411 2 3 4 5 » »»