SKX : Рынок акций SPB

Интервал:
1 – 20 из 9301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SKX07.12.202242.52−0.43−1.00%42.95
SKX06.12.202242.95+1.2+2.87%41.75
SKX05.12.202241.75−1.56−3.60%43.31
SKX02.12.202243.31+0.28+0.65%43.03
SKX01.12.202243.03+0.88+2.09%42.15
SKX30.11.202242.15+1.76+4.36%40.39
SKX29.11.202240.39+0.63+1.58%39.76
SKX28.11.202239.76−0.36−0.90%40.12
SKX25.11.202240.1200%40.12
SKX24.11.202240.1200%40.12
SKX23.11.202240.12−0.04−0.10%40.16
SKX22.11.202240.16+1.08+2.76%39.08
SKX21.11.202239.08−0.77−1.93%39.85
SKX18.11.202239.85−0.05−0.13%39.9
SKX17.11.202239.9+0.09+0.23%39.81
SKX16.11.202239.81−0.44−1.09%40.25
SKX15.11.202240.25+1.06+2.70%39.19
SKX14.11.202239.19−0.39−0.99%39.58
SKX11.11.202239.58+1.85+4.90%37.73
SKX10.11.202237.73+2.15+6.04%35.58
ТикерВремяЦенаПред закр
1 – 20 из 9301 2 3 4 5 » »»