Z : Рынок акций SPB

Интервал:
1 – 20 из 8191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Z21.05.202241.24+0.32+0.78%40.92
Z20.05.202240.92−2.17−5.04%43.09
Z19.05.202243.09+2.27+5.56%40.82
Z18.05.202240.82−1.41−3.34%42.23
Z17.05.202242.23+2.83+7.18%39.4
Z16.05.202239.4−1.16−2.86%40.56
Z14.05.202240.56+0.45+1.12%40.11
Z13.05.202240.11+2.12+5.58%37.99
Z12.05.202237.99+2.35+6.59%35.64
Z11.05.202235.64−1.09−2.97%36.73
Z10.05.202236.73−0.35−0.94%37.08
Z09.05.202237.08−0.78−2.06%37.86
Z07.05.202237.86−0.01−0.03%37.87
Z06.05.202237.87+1.41+3.87%36.46
Z05.05.202236.46−7.52−17.10%43.98
Z04.05.202243.98+0.14+0.32%43.84
Z03.05.202243.84+2.35+5.66%41.49
Z02.05.202241.49+1.29+3.21%40.2
Z30.04.202240.2+0.19+0.47%40.01
Z29.04.202240.01−0.79−1.94%40.8
ТикерВремяЦенаПред закр
1 – 20 из 8191 2 3 4 5 » »»