SAGE : Рынок акций SPB

Интервал:
1 – 20 из 4291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAGE19.01.202190.3−1.08−1.18%91.38
SAGE18.01.202191.3800%91.38
SAGE16.01.202191.38+0.2+0.22%91.18
SAGE15.01.202191.18−5.58−5.77%96.76
SAGE14.01.202196.76+0.53+0.55%96.23
SAGE13.01.202196.23+1.95+2.07%94.28
SAGE12.01.202194.28+3.5+3.86%90.78
SAGE11.01.202190.78−0.22−0.24%91
SAGE09.01.202191+0.14+0.15%90.86
SAGE08.01.202190.86+1.19+1.33%89.67
SAGE07.01.202189.67+2.38+2.73%87.29
SAGE06.01.202187.29+2.88+3.41%84.41
SAGE05.01.202184.41−1.37−1.60%85.78
SAGE04.01.202185.78−0.73−0.84%86.51
SAGE31.12.202086.51−2.12−2.39%88.63
SAGE30.12.202088.63+1.5+1.72%87.13
SAGE29.12.202087.13−0.67−0.76%87.8
SAGE28.12.202087.8−1.26−1.41%89.06
SAGE25.12.202089.06+1.37+1.56%87.69
SAGE24.12.202087.69−1.07−1.21%88.76
ТикерВремяЦенаПред закр
1 – 20 из 4291 2 3 4 5 » »»