PTC : Рынок акций SPB

Интервал:
181 – 200 из 835«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
PTC03.12.2021112.9+1.98+1.79%110.92
PTC02.12.2021110.92+2.07+1.90%108.85
PTC01.12.2021108.85−0.76−0.69%109.61
PTC30.11.2021109.61+1.11+1.02%108.5
PTC26.11.2021108.5−1.5−1.36%110
PTC25.11.2021110+0.03+0.03%109.97
PTC24.11.2021109.97+0.25+0.23%109.72
PTC23.11.2021109.72−6.19−5.34%115.91
PTC22.11.2021115.91−1.43−1.22%117.34
PTC20.11.2021117.34−0.03−0.03%117.37
PTC19.11.2021117.37−0.12−0.10%117.49
PTC18.11.2021117.49−2.19−1.83%119.68
PTC17.11.2021119.68−3.13−2.55%122.81
PTC16.11.2021122.81+2.77+2.31%120.04
PTC15.11.2021120.04−1.79−1.47%121.83
PTC13.11.2021121.83−0.06−0.05%121.89
PTC12.11.2021121.89+2.05+1.71%119.84
PTC11.11.2021119.84−0.36−0.30%120.2
PTC10.11.2021120.2−2.2−1.80%122.4
PTC09.11.2021122.4−4.1−3.24%126.5
ТикерВремяЦенаПред закр
181 – 200 из 835«« « 6 7 8 9 10 11 12 13 14 » »»