PTC : Рынок акций SPB

Интервал:
1 – 20 из 7711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PTC16.05.2022108.98−0.57−0.52%109.55
PTC13.05.2022109.55+3.23+3.04%106.32
PTC12.05.2022106.32+3.41+3.31%102.91
PTC11.05.2022102.91−4.6−4.28%107.51
PTC10.05.2022107.51+0.96+0.90%106.55
PTC09.05.2022106.55−3.86−3.50%110.41
PTC06.05.2022110.41−1.74−1.55%112.15
PTC05.05.2022112.15−5.85−4.96%118
PTC04.05.2022118+3.37+2.94%114.63
PTC03.05.2022114.63−0.3−0.26%114.93
PTC02.05.2022114.93+0.67+0.59%114.26
PTC30.04.2022114.2600%114.26
PTC29.04.2022114.26−0.13−0.11%114.39
PTC28.04.2022114.39+8.39+7.92%106
PTC27.04.2022106+8.12+8.30%97.88
PTC26.04.202297.88−2.05−2.05%99.93
PTC25.04.202299.93+0.78+0.79%99.15
PTC22.04.202299.15−2.27−2.24%101.42
PTC21.04.2022101.42−1.03−1.01%102.45
PTC20.04.2022102.45+2.55+2.55%99.9
ТикерВремяЦенаПред закр
1 – 20 из 7711 2 3 4 5 » »»