PTC : Рынок акций SPB

Интервал:
161 – 180 из 836«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
PTC29.12.2021122.11−0.14−0.11%122.25
PTC28.12.2021122.25−0.32−0.26%122.57
PTC27.12.2021122.57+2.06+1.71%120.51
PTC24.12.2021120.51+0.02+0.02%120.49
PTC23.12.2021120.49−0.58−0.48%121.07
PTC22.12.2021121.07+0.34+0.28%120.73
PTC21.12.2021120.73+0.77+0.64%119.96
PTC20.12.2021119.96−0.79−0.65%120.75
PTC18.12.2021120.75−0.02−0.02%120.77
PTC17.12.2021120.77+5.28+4.57%115.49
PTC16.12.2021115.49−3.15−2.66%118.64
PTC15.12.2021118.64+1.33+1.13%117.31
PTC14.12.2021117.31−5.1−4.17%122.41
PTC13.12.2021122.41+1.84+1.53%120.57
PTC11.12.2021120.57−0.01−0.01%120.58
PTC10.12.2021120.58+0.6+0.50%119.98
PTC09.12.2021119.98−0.69−0.57%120.67
PTC08.12.2021120.67+0.36+0.30%120.31
PTC07.12.2021120.31+3.69+3.16%116.62
PTC06.12.2021116.62+3.73+3.30%112.89
ТикерВремяЦенаПред закр
161 – 180 из 836«« « 5 6 7 8 9 10 11 12 13 » »»