PTC : Рынок акций SPB

Интервал:
141 – 160 из 831«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
PTC15.01.2022115.88−0.06−0.05%115.94
PTC14.01.2022115.94+0.86+0.75%115.08
PTC13.01.2022115.08−4.97−4.14%120.05
PTC12.01.2022120.05+0.8+0.67%119.25
PTC11.01.2022119.25+4.71+4.11%114.54
PTC10.01.2022114.54−0.47−0.41%115.01
PTC08.01.2022115.01−0.09−0.08%115.1
PTC07.01.2022115.1−2.1−1.79%117.2
PTC06.01.2022117.2−1.16−0.98%118.36
PTC05.01.2022118.36−4.21−3.43%122.57
PTC04.01.2022122.57−0.39−0.32%122.96
PTC03.01.2022122.96+1.81+1.49%121.15
PTC01.01.2022121.15−0.02−0.02%121.17
PTC31.12.2021121.17−0.91−0.75%122.08
PTC30.12.2021122.08−0.03−0.02%122.11
PTC29.12.2021122.11−0.14−0.11%122.25
PTC28.12.2021122.25−0.32−0.26%122.57
PTC27.12.2021122.57+2.06+1.71%120.51
PTC24.12.2021120.51+0.02+0.02%120.49
PTC23.12.2021120.49−0.58−0.48%121.07
ТикерВремяЦенаПред закр
141 – 160 из 831«« « 4 5 6 7 8 9 10 11 12 » »»