PTC : Рынок акций SPB

Интервал:
121 – 140 из 833«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
PTC10.02.2022118.4−1.69−1.41%120.09
PTC09.02.2022120.09+5.46+4.76%114.63
PTC08.02.2022114.63−0.55−0.48%115.18
PTC07.02.2022115.18−0.58−0.50%115.76
PTC05.02.2022115.76+0.05+0.04%115.71
PTC04.02.2022115.71+2.03+1.79%113.68
PTC03.02.2022113.68−2.7−2.32%116.38
PTC02.02.2022116.38+0.22+0.19%116.16
PTC01.02.2022116.16−0.11−0.09%116.27
PTC31.01.2022116.27+2.86+2.52%113.41
PTC29.01.2022113.41−0.02−0.02%113.43
PTC28.01.2022113.43+3.54+3.22%109.89
PTC27.01.2022109.89−3.38−2.98%113.27
PTC26.01.2022113.27−1.48−1.29%114.75
PTC25.01.2022114.75−2.71−2.31%117.46
PTC24.01.2022117.46+1.92+1.66%115.54
PTC22.01.2022115.54−0.54−0.47%116.08
PTC21.01.2022116.08+0.23+0.20%115.85
PTC20.01.2022115.85−1.43−1.22%117.28
PTC19.01.2022117.28+1.21+1.04%116.07
ТикерВремяЦенаПред закр
121 – 140 из 833«« « 3 4 5 6 7 8 9 10 11 » »»